Stock listing
NASDAQ:SPBAX DWS Multi-Asset Conservative Allocation Fund - Mutual Fund
Follow DWS Multi-Asset Conservative Allocation Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:SPBAX
$12.63 USD -0.05 (-0.4%)
Close on Oct 30, 2026
- Day range
- $12.63 – $12.63 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPBAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.63 | -0.05 | -0.4% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | 0.00 | 0.0% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.67 | +0.04 | +0.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.63 | +0.02 | +0.2% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.64 | 0.00 | 0.0% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.64 | +0.02 | +0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.62 | +0.03 | +0.2% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.59 | -0.02 | -0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.61 | -0.03 | -0.2% | $12.61 | $12.61 | $12.61 | 0 | |
| $12.64 | +0.04 | +0.3% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.60 | -0.03 | -0.2% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | 0.00 | 0.0% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.59 | 0.00 | 0.0% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.59 | -0.04 | -0.3% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.63 | +0.04 | +0.3% | $12.63 | $12.63 | $12.63 | 0 | |
| $12.59 | +0.02 | +0.2% | $12.59 | $12.59 | $12.59 | 0 | |
| $12.57 | +0.03 | +0.2% | $12.57 | $12.57 | $12.57 | 0 | |
| $12.54 | 0.00 | 0.0% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.54 | -0.01 | -0.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.55 | -0.13 | -1.0% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.68 | -0.08 | -0.6% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.76 | +0.03 | +0.2% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.73 | -0.06 | -0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.79 | -0.11 | -0.9% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.90 | -0.01 | -0.1% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.91 | +0.09 | +0.7% | $12.91 | $12.91 | $12.91 | 0 | |
| $12.82 | -0.04 | -0.3% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.86 | +0.08 | +0.6% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.78 | -0.02 | -0.2% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.80 | -0.02 | -0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.82 | -0.05 | -0.4% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.87 | +0.02 | +0.2% | $12.87 | $12.87 | $12.87 | 0 | |
| $12.85 | -0.08 | -0.6% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.93 | -0.05 | -0.4% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.98 | -0.01 | -0.1% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.99 | -0.01 | -0.1% | $12.99 | $12.99 | $12.99 | 0 | |
| $13.00 | +0.06 | +0.5% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.94 | +0.02 | +0.2% | $12.94 | $12.94 | $12.94 | 0 | |
| $12.92 | -0.06 | -0.5% | $12.92 | $12.92 | $12.92 | 0 | |
| $12.98 | -0.02 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.00 | -0.04 | -0.3% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.04 | +0.02 | +0.2% | $13.04 | $13.04 | $13.04 | 0 | |
| $13.02 | -0.01 | -0.1% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.03 | +0.05 | +0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | +0.02 | +0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.96 | -0.05 | -0.4% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.01 | +0.05 | +0.4% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.96 | -0.04 | -0.3% | $12.96 | $12.96 | $12.96 | 0 | |
| $13.00 | -0.03 | -0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $13.03 | -0.02 | -0.2% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.05 | +0.05 | +0.4% | $13.05 | $13.05 | $13.05 | 0 | |
| $13.00 | +0.02 | +0.2% | $13.00 | $13.00 | $13.00 | 0 | |
| $12.98 | 0.00 | 0.0% | $12.98 | $12.98 | $12.98 | 0 | |
| $12.98 | -0.03 | -0.2% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.01 | +0.04 | +0.3% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.97 | -0.04 | -0.3% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.01 | 0.00 | 0.0% | $13.01 | $13.01 | $13.01 | 0 | |
| $13.01 | +0.11 | +0.9% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.90 | +0.07 | +0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.83 | +0.01 | +0.1% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.82 | +0.08 | +0.6% | $12.82 | $12.82 | $12.82 | 0 |
- Ticker
- NASDAQ:SPBAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Multi-Asset Conservative Allocation Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Multi-Asset Conservative Allocation Fund -.