Stock listing
NASDAQ:SPAQ Horizon Kinetics SPAC Active ETF Stock
Follow Horizon Kinetics SPAC Active ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SPAQ
$92.49 USD -0.10 (-0.1%)
Close on Oct 30, 2026
- Day range
- $92.49 – $92.49 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Market cap
- $678.9M USDAt the close on Oct 30, 2026 · price × 7.34M shares outstanding
- Traded on an average day
- $19,184 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPAQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $92.49 | -0.10 | -0.1% | $92.49 | $92.49 | $92.49 | 6 | |
| $92.59 | +0.23 | +0.2% | $92.59 | $92.59 | $92.59 | 6 | |
| $92.36 | -0.03 | 0.0% | $92.36 | $92.36 | $92.36 | 8 | |
| $92.39 | -0.09 | -0.1% | $92.39 | $92.39 | $92.39 | 6 | |
| $92.48 | +0.10 | +0.1% | $92.48 | $92.48 | $92.48 | 6 | |
| $92.38 | -0.02 | 0.0% | $92.38 | $92.38 | $92.38 | 6 | |
| $92.40 | -0.095 | -0.1% | $92.40 | $92.40 | $92.40 | 44 | |
| $92.50 | +0.045 | 0.0% | $92.50 | $92.50 | $92.50 | 6 | |
| $92.45 | -0.355 | -0.4% | $92.45 | $92.45 | $92.45 | 6 | |
| $92.81 | -0.07 | -0.1% | $92.81 | $92.81 | $92.81 | 18 | |
| $92.88 | -0.101 | -0.1% | $92.88 | $92.88 | $92.88 | 6 | |
| $92.98 | -0.129 | -0.1% | $92.98 | $92.98 | $92.98 | 100 | |
| $93.11 | +0.14 | +0.2% | $92.93 | $93.11 | $92.93 | 4,100 | |
| $92.97 | -0.13 | -0.1% | $92.97 | $92.97 | $92.97 | 100 | |
| $93.10 | +0.19 | +0.2% | $93.10 | $93.10 | $93.10 | 100 | |
| $92.91 | +0.005 | 0.0% | $92.66 | $92.91 | $92.66 | 100 | |
| $92.90 | +0.02 | 0.0% | $92.69 | $92.90 | $92.69 | 300 | |
| $92.88 | -0.195 | -0.2% | $92.70 | $92.88 | $92.70 | 300 | |
| $93.08 | -0.07 | -0.1% | $92.76 | $93.08 | $92.76 | 200 | |
| $93.15 | -0.025 | 0.0% | $92.92 | $93.15 | $92.92 | 300 | |
| $93.17 | 0.00 | 0.0% | $92.90 | $93.17 | $92.90 | 400 | |
| $93.17 | -0.175 | -0.2% | $93.17 | $93.17 | $93.17 | 100 | |
| $93.35 | +0.195 | +0.2% | $93.35 | $93.35 | $93.35 | 100 | |
| $93.15 | +0.04 | 0.0% | $92.98 | $93.15 | $92.98 | 500 | |
| $93.11 | -0.10 | -0.1% | $92.97 | $93.11 | $92.97 | 600 | |
| $93.21 | -0.19 | -0.2% | $93.00 | $93.21 | $93.00 | 600 | |
| $93.40 | +0.145 | +0.2% | $93.40 | $93.40 | $93.40 | 100 | |
| $93.26 | +0.04 | 0.0% | $93.02 | $93.26 | $93.02 | 800 | |
| $93.22 | -0.32 | -0.3% | $93.06 | $93.22 | $93.06 | 800 | |
| $93.54 | -0.055 | -0.1% | $93.54 | $93.54 | $93.54 | 100 | |
| $93.59 | -0.035 | 0.0% | $93.59 | $93.59 | $93.59 | 100 | |
| $93.63 | +0.03 | 0.0% | $93.63 | $93.63 | $93.63 | 100 | |
| $93.60 | -0.05 | -0.1% | $93.60 | $93.60 | $93.60 | 100 | |
| $93.65 | -0.032 | 0.0% | $93.65 | $93.65 | $93.65 | 100 | |
| $93.68 | -0.078 | -0.1% | $93.68 | $93.68 | $93.68 | 100 | |
| $93.76 | 0.00 | 0.0% | $93.76 | $93.76 | $93.76 | 100 | |
| $93.76 | +0.165 | +0.2% | $93.76 | $93.76 | $93.76 | 100 | |
| $93.59 | +0.185 | +0.2% | $93.39 | $93.81 | $93.39 | 200 | |
| $93.41 | -0.385 | -0.4% | $93.41 | $93.41 | $93.41 | 100 | |
| $93.79 | -0.005 | 0.0% | $93.79 | $93.79 | $93.79 | 100 | |
| $93.80 | +0.03 | 0.0% | $93.80 | $93.80 | $93.80 | 100 | |
| $93.77 | -0.036 | 0.0% | $93.77 | $93.77 | $93.77 | 100 | |
| $93.80 | -0.054 | -0.1% | $93.80 | $93.80 | $93.80 | 100 | |
| $93.86 | -0.002 | 0.0% | $93.86 | $93.86 | $93.86 | 100 | |
| $93.86 | +0.037 | 0.0% | $93.86 | $93.86 | $93.86 | 100 | |
| $93.82 | +0.065 | +0.1% | $93.82 | $93.82 | $93.82 | 100 | |
| $93.76 | +0.125 | +0.1% | $93.76 | $93.76 | $93.76 | 100 | |
| $93.63 | +0.005 | 0.0% | $93.63 | $93.63 | $93.63 | 16 | |
| $93.63 | +0.355 | +0.4% | $93.63 | $93.63 | $93.63 | 18 | |
| $93.27 | -0.43 | -0.5% | $93.27 | $93.27 | $93.27 | 100 | |
| $93.70 | -0.03 | 0.0% | $93.70 | $93.70 | $93.70 | 100 | |
| $93.73 | -0.015 | 0.0% | $93.73 | $93.73 | $93.73 | 100 | |
| $93.75 | -0.025 | 0.0% | $93.75 | $93.75 | $93.75 | 200 | |
| $93.77 | +0.035 | 0.0% | $93.77 | $93.77 | $93.77 | 100 | |
| $93.74 | -0.365 | -0.4% | $94.15 | $94.15 | $93.74 | 200 | |
| $94.10 | -0.07 | -0.1% | $94.10 | $94.10 | $94.10 | 100 | |
| $94.17 | +0.15 | +0.2% | $94.17 | $94.17 | $94.17 | 100 | |
| $94.02 | -0.03 | 0.0% | $94.02 | $94.02 | $94.02 | 18 | |
| $94.05 | +0.05 | +0.1% | $93.63 | $94.05 | $93.63 | 200 | |
| $94.00 | +0.015 | 0.0% | $94.00 | $94.00 | $94.00 | 100 | |
| $93.99 | +0.05 | +0.1% | $93.99 | $93.99 | $93.99 | 100 | |
| $93.94 | -0.05 | -0.1% | $93.94 | $93.94 | $93.94 | 100 | |
| $93.99 | +0.075 | +0.1% | $93.99 | $93.99 | $93.99 | 100 | |
| $93.91 | +0.025 | 0.0% | $93.91 | $93.91 | $93.91 | 100 | |
| $93.89 | -0.03 | 0.0% | $93.89 | $93.89 | $93.89 | 100 | |
| $93.92 | +0.09 | +0.1% | $93.92 | $93.92 | $93.92 | 100 |
- Ticker
- NASDAQ:SPAQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Horizon Kinetics SPAC Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics SPAC Active ETF.