Stock listing

NASDAQ:SPAM Themes Cybersecurity ETF Stock

Follow Themes Cybersecurity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SPAM

$46.97 USD -1.69 (-3.5%)

Close on Oct 30, 2026

Past 3 months +7.9% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $46.53 – $46.97 USDOct 30, 2026
Volume: 1,443 sharesOct 30, 2026
Traded on an average day: $116,825 USDMedian day 1,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SPAM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$46.97	-1.691	-3.5%	$46.53	$46.97	$46.53	1,443
Thu, Oct 29	$48.66	-0.926	-1.9%	$47.31	$48.66	$47.31	1,697
Wed, Oct 28	$49.58	-0.606	-1.2%	$50.23	$50.23	$49.33	3,003
Tue, Oct 27	$50.19	+0.827	+1.7%	$49.47	$50.29	$49.47	3,064
Mon, Oct 26	$49.36	+1.433	+3.0%	$49.39	$49.40	$49.29	1,562
Fri, Oct 23	$47.93	+1.841	+4.0%	$47.22	$47.93	$47.22	871
Thu, Oct 22	$46.09	+0.162	+0.4%	$46.04	$46.09	$46.04	529
Wed, Oct 21	$45.93	+0.812	+1.8%	$45.72	$45.93	$45.72	1,305
Tue, Oct 20	$45.11	+0.316	+0.7%	$44.93	$45.11	$44.92	907
Mon, Oct 19	$44.80	+0.58	+1.3%	$44.82	$44.82	$44.80	162
Fri, Oct 16	$44.22	-2.305	-5.0%	$45.63	$45.63	$44.00	4,155
Thu, Oct 15	$46.52	+0.432	+0.9%	$44.99	$46.52	$44.77	2,880
Wed, Oct 14	$46.09	-2.069	-4.3%	$46.71	$46.71	$46.09	969
Tue, Oct 13	$48.16	-0.346	-0.7%	$48.41	$48.42	$48.16	4,881
Mon, Oct 12	$48.51	-1.425	-2.9%	$48.92	$48.92	$48.51	1,166
Fri, Oct 9	$49.93	+1.862	+3.9%	$48.89	$49.93	$48.89	1,500
Thu, Oct 8	$48.07	-0.055	-0.1%	$47.85	$48.38	$47.85	7,300
Wed, Oct 7	$48.13	-1.055	-2.1%	$48.20	$48.31	$48.13	3,600
Tue, Oct 6	$49.18	+0.977	+2.0%	$48.55	$49.41	$48.55	7,100
Mon, Oct 5	$48.20	+0.431	+0.9%	$48.01	$48.20	$48.01	600
Fri, Oct 2	$47.77	+0.299	+0.6%	$48.14	$48.14	$47.77	1,500
Thu, Oct 1	$47.47	+0.354	+0.8%	$47.09	$47.55	$47.09	2,000
Wed, Sep 30	$47.12	+0.585	+1.3%	$47.12	$47.12	$47.12	300
Tue, Sep 29	$46.53	+0.145	+0.3%	$46.24	$46.53	$46.24	700
Mon, Sep 28	$46.39	+0.267	+0.6%	$45.97	$46.47	$45.56	3,000
Fri, Sep 25	$46.12	-1.571	-3.3%	$46.53	$46.59	$46.12	2,300
Thu, Sep 24	$47.69	-0.329	-0.7%	$48.02	$48.15	$47.69	1,100
Wed, Sep 23	$48.02	+0.707	+1.5%	$47.16	$48.02	$47.16	1,600
Tue, Sep 22	$47.32	+0.149	+0.3%	$46.73	$47.42	$46.73	1,400
Mon, Sep 21	$47.17	+1.694	+3.7%	$46.69	$47.17	$46.69	500
Fri, Sep 18	$45.47	-0.635	-1.4%	$45.21	$45.57	$45.21	1,000
Thu, Sep 17	$46.11	+0.453	+1.0%	$46.11	$46.11	$46.11	100
Wed, Sep 16	$45.65	-0.342	-0.7%	$45.66	$45.66	$45.65	400
Tue, Sep 15	$46.00	+0.523	+1.2%	$45.14	$46.00	$45.14	600
Mon, Sep 14	$45.47	+2.74	+6.4%	$44.68	$45.47	$44.68	1,300
Fri, Sep 11	$42.73	-0.317	-0.7%	$42.78	$42.79	$42.63	23,100
Thu, Sep 10	$43.05	-0.421	-1.0%	$43.53	$43.74	$43.05	2,000
Wed, Sep 9	$43.47	-0.02	0.0%	$43.44	$43.47	$43.44	500
Tue, Sep 8	$43.49	-0.05	-0.1%	$43.07	$43.49	$43.06	1,000
Fri, Sep 4	$43.54	+0.117	+0.3%	$43.54	$43.54	$43.54	200
Thu, Sep 3	$43.42	+0.911	+2.1%	$42.77	$43.42	$42.77	1,800
Wed, Sep 2	$42.51	-0.829	-1.9%	$42.51	$42.51	$42.51	300
Tue, Sep 1	$43.34	-1.844	-4.1%	$43.57	$43.57	$43.34	2,000
Mon, Aug 31	$45.19	+0.507	+1.1%	$44.59	$45.19	$44.59	22,300
Fri, Aug 28	$44.68	-1.20	-2.6%	$44.67	$44.76	$44.63	1,700
Thu, Aug 27	$45.88	+3.057	+7.1%	$44.65	$45.88	$44.64	3,600
Wed, Aug 26	$42.82	+0.546	+1.3%	$42.06	$42.86	$42.06	2,300
Tue, Aug 25	$42.28	-0.561	-1.3%	$42.61	$42.61	$41.89	4,142
Mon, Aug 24	$42.84	-0.858	-2.0%	$42.74	$42.84	$42.74	582
Fri, Aug 21	$43.70	+0.442	+1.0%	$43.31	$43.70	$43.31	1,900
Thu, Aug 20	$43.25	-1.127	-2.5%	$43.66	$43.66	$43.25	1,600
Wed, Aug 19	$44.38	-1.022	-2.3%	$44.99	$44.99	$43.86	1,700
Tue, Aug 18	$45.40	-0.485	-1.1%	$45.28	$45.40	$45.27	6,100
Mon, Aug 17	$45.89	-1.094	-2.3%	$46.84	$46.84	$45.87	2,600
Fri, Aug 14	$46.98	-0.725	-1.5%	$46.98	$47.02	$46.98	1,500
Thu, Aug 13	$47.71	+0.991	+2.1%	$47.09	$47.71	$46.87	2,300
Wed, Aug 12	$46.72	+0.854	+1.9%	$46.42	$46.72	$46.42	1,900
Tue, Aug 11	$45.86	+0.24	+0.5%	$45.73	$45.88	$45.62	3,116
Mon, Aug 10	$45.62	+1.145	+2.6%	$44.50	$45.86	$44.50	2,125
Fri, Aug 7	$44.48	+0.69	+1.6%	$44.56	$44.56	$44.01	1,300
Thu, Aug 6	$43.79	-0.408	-0.9%	$43.97	$43.97	$43.71	900
Wed, Aug 5	$44.20	+0.268	+0.6%	$44.61	$44.61	$44.20	1,000
Tue, Aug 4	$43.93	+1.712	+4.1%	$43.55	$43.93	$43.44	2,300
Mon, Aug 3	$42.22	+1.161	+2.8%	$42.06	$42.22	$42.06	4,100
Fri, Jul 31	$41.05	+0.66	+1.6%	$40.86	$41.05	$40.63	1,000
Thu, Jul 30	$40.39	+0.705	+1.8%	$39.80	$40.39	$39.69	2,000

Ticker: NASDAQ:SPAM
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Themes Cybersecurity ETF on 6ix

What it is: Exchange-traded fund (ETF)