Stock listing
NASDAQ:SOXQ Invesco PHLX Semiconductor ETF Stock
Home listing (NASDAQ) of Invesco PHLX Semiconductor ETF
Follow Invesco PHLX Semiconductor ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOXQ
$84.12 USD -6.51 (-7.2%)
Close on Oct 30, 2026
- Day range
- $82.16 – $86.18 USDOct 30, 2026
- Volume
- 3.72M sharesOct 30, 2026
- Traded on an average day
- $139.0M USDMedian day 1.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOXQ · Home | $84.12 USD | -6.51 (-7.2%) | 3,721,919 | $85.60 | $86.18 | $82.16 | $90.63 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOXQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.12 | -6.51 | -7.2% | $85.60 | $86.18 | $82.16 | 3,721,919 | |
| $90.63 | -1.34 | -1.5% | $90.53 | $91.45 | $89.40 | 1,170,788 | |
| $91.97 | +1.58 | +1.7% | $91.07 | $92.24 | $90.49 | 2,298,993 | |
| $90.39 | +3.18 | +3.6% | $88.59 | $90.70 | $88.25 | 1,669,224 | |
| $87.21 | +2.39 | +2.8% | $85.44 | $87.99 | $85.18 | 1,418,442 | |
| $84.82 | +0.39 | +0.5% | $84.10 | $85.97 | $83.91 | 1,137,884 | |
| $84.43 | -6.10 | -6.7% | $87.04 | $87.68 | $83.94 | 2,337,402 | |
| $90.53 | +1.76 | +2.0% | $90.47 | $90.98 | $89.35 | 904,160 | |
| $88.77 | -0.29 | -0.3% | $87.95 | $90.17 | $86.91 | 1,954,862 | |
| $89.06 | +1.42 | +1.6% | $90.60 | $90.89 | $88.90 | 2,134,626 | |
| $87.64 | -3.50 | -3.8% | $89.77 | $90.38 | $87.56 | 2,037,600 | |
| $91.14 | -0.81 | -0.9% | $88.86 | $91.45 | $87.91 | 4,373,300 | |
| $91.95 | -4.08 | -4.2% | $94.01 | $94.64 | $91.59 | 1,125,900 | |
| $96.03 | -0.27 | -0.3% | $94.10 | $96.13 | $93.36 | 1,100,000 | |
| $96.30 | -2.63 | -2.7% | $97.90 | $97.94 | $96.14 | 800,000 | |
| $98.93 | -0.49 | -0.5% | $100.82 | $100.92 | $98.43 | 1,008,500 | |
| $99.42 | -3.36 | -3.3% | $101.10 | $102.30 | $98.25 | 1,393,300 | |
| $102.78 | -1.25 | -1.2% | $101.90 | $102.92 | $101.23 | 652,400 | |
| $104.03 | +0.32 | +0.3% | $104.58 | $105.04 | $103.84 | 1,049,700 | |
| $103.71 | +0.30 | +0.3% | $103.48 | $103.71 | $102.36 | 854,700 | |
| $103.41 | +2.44 | +2.4% | $103.29 | $104.42 | $102.97 | 1,273,900 | |
| $100.97 | +1.57 | +1.6% | $99.81 | $101.58 | $99.05 | 896,900 | |
| $99.40 | +0.02 | 0.0% | $99.65 | $100.17 | $98.78 | 707,300 | |
| $99.38 | +1.30 | +1.3% | $99.66 | $100.52 | $99.03 | 623,200 | |
| $98.08 | -1.60 | -1.6% | $99.37 | $99.63 | $96.58 | 1,627,100 | |
| $99.68 | +1.42 | +1.4% | $99.18 | $100.20 | $98.77 | 730,600 | |
| $98.26 | -0.38 | -0.4% | $96.96 | $98.52 | $96.46 | 802,500 | |
| $98.64 | -1.19 | -1.2% | $99.51 | $99.63 | $97.32 | 972,600 | |
| $99.83 | +2.00 | +2.0% | $96.81 | $100.02 | $96.77 | 1,807,600 | |
| $97.83 | +3.97 | +4.2% | $95.55 | $98.29 | $94.89 | 1,246,600 | |
| $93.86 | +2.53 | +2.8% | $92.10 | $93.90 | $92.04 | 478,002 | |
| $91.33 | +2.76 | +3.1% | $91.26 | $91.69 | $90.86 | 975,590 | |
| $88.57 | +0.57 | +0.6% | $89.33 | $89.90 | $87.68 | 1,627,753 | |
| $88.00 | +0.33 | +0.4% | $88.64 | $89.00 | $87.64 | 2,296,333 | |
| $87.67 | -5.43 | -5.8% | $88.00 | $88.87 | $87.48 | 2,442,510 | |
| $93.10 | +1.625 | +1.8% | $92.78 | $93.78 | $92.26 | 786,661 | |
| $91.48 | -2.475 | -2.6% | $91.62 | $92.38 | $91.05 | 868,590 | |
| $93.95 | +0.35 | +0.4% | $93.03 | $94.62 | $93.03 | 891,104 | |
| $93.60 | +1.20 | +1.3% | $94.06 | $94.67 | $93.24 | 1,305,807 | |
| $92.40 | +3.00 | +3.4% | $90.70 | $92.52 | $90.26 | 1,144,648 | |
| $89.40 | +0.13 | +0.1% | $88.42 | $89.51 | $87.06 | 597,336 | |
| $89.27 | +0.37 | +0.4% | $88.57 | $89.66 | $87.82 | 1,514,296 | |
| $88.90 | -1.86 | -2.0% | $89.15 | $89.67 | $87.97 | 3,201,816 | |
| $90.76 | +0.48 | +0.5% | $90.45 | $91.15 | $90.07 | 1,014,147 | |
| $90.28 | -3.28 | -3.5% | $92.74 | $92.92 | $90.04 | 1,375,659 | |
| $93.56 | +2.16 | +2.4% | $93.48 | $93.82 | $92.02 | 1,485,385 | |
| $91.40 | +0.21 | +0.2% | $90.70 | $91.56 | $90.29 | 896,534 | |
| $91.19 | +1.26 | +1.4% | $91.60 | $92.18 | $90.47 | 2,181,714 | |
| $89.93 | -2.49 | -2.7% | $91.00 | $91.00 | $88.68 | 1,446,332 | |
| $92.42 | -0.48 | -0.5% | $93.83 | $94.01 | $91.58 | 1,257,646 | |
| $92.90 | +0.51 | +0.6% | $92.28 | $93.39 | $91.67 | 677,066 | |
| $92.39 | -1.98 | -2.1% | $95.18 | $95.57 | $91.56 | 2,102,261 | |
| $94.37 | -5.00 | -5.0% | $95.58 | $96.27 | $93.08 | 2,141,040 | |
| $99.37 | +1.63 | +1.7% | $99.09 | $100.49 | $98.73 | 806,414 | |
| $97.74 | -0.36 | -0.4% | $97.92 | $98.34 | $96.58 | 2,180,356 | |
| $98.10 | +0.54 | +0.6% | $97.50 | $99.98 | $97.50 | 1,339,233 | |
| $97.56 | +2.37 | +2.5% | $98.71 | $98.71 | $97.48 | 2,959,781 | |
| $95.19 | +0.75 | +0.8% | $96.01 | $96.07 | $94.48 | 1,703,333 | |
| $94.44 | -2.76 | -2.8% | $97.95 | $98.00 | $94.41 | 1,456,569 | |
| $97.20 | +2.40 | +2.5% | $97.20 | $97.80 | $95.11 | 835,763 | |
| $94.80 | +0.27 | +0.3% | $93.25 | $96.65 | $92.17 | 984,572 | |
| $94.53 | -1.33 | -1.4% | $95.43 | $97.29 | $94.28 | 1,538,652 | |
| $95.86 | +5.88 | +6.5% | $93.90 | $96.47 | $93.35 | 1,914,483 | |
| $89.98 | +0.93 | +1.0% | $87.13 | $90.47 | $85.97 | 2,526,865 | |
| $89.05 | +0.13 | +0.1% | $92.58 | $93.58 | $88.33 | 1,972,098 | |
| $88.92 | +6.68 | +8.1% | $86.88 | $89.76 | $86.22 | 2,333,821 |
- Ticker
- NASDAQ:SOXQ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Invesco PHLX Semiconductor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco PHLX Semiconductor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOXQ · Home listing · This page | NASDAQ | United States | USD |
| BMV:SOXQ | BMV | Mexico | MXN |
| BIVA:SOXQ | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco PHLX Semiconductor ETF.