Stock listing
NASDAQ:SOUX Defiance Daily Target 2X Long SOUN ETF Stock
Follow Defiance Daily Target 2X Long SOUN ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOUX
$3.63 USD +0.03 (+0.8%)
Close on Nov 3, 2026
- Day range
- $3.57 – $3.74 USDNov 3, 2026
- Volume
- 193,573 sharesNov 3, 2026
- Traded on an average day
- $951,300 USDMedian day 78,587 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SOUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.634 | +0.029 | +0.8% | $3.68 | $3.735 | $3.57 | 193,573 | |
| $3.604 | -0.209 | -5.5% | $3.85 | $4.17 | $3.59 | 87,721 | |
| $3.813 | -0.267 | -6.5% | $3.84 | $3.84 | $3.489 | 172,319 | |
| $4.08 | -0.175 | -4.1% | $4.13 | $4.31 | $4.00 | 77,132 | |
| $4.255 | +0.128 | +3.1% | $4.11 | $4.255 | $3.92 | 109,433 | |
| $4.127 | +0.246 | +6.3% | $4.05 | $4.34 | $3.972 | 69,651 | |
| $3.881 | -0.361 | -8.5% | $4.08 | $4.20 | $3.855 | 73,007 | |
| $4.242 | -0.158 | -3.6% | $4.31 | $4.36 | $4.107 | 68,147 | |
| $4.40 | -0.28 | -6.0% | $4.44 | $4.727 | $4.315 | 69,629 | |
| $4.68 | -0.156 | -3.2% | $4.78 | $4.78 | $4.51 | 70,841 | |
| $4.836 | +0.112 | +2.4% | $4.69 | $5.025 | $4.69 | 23,683 | |
| $4.725 | -0.173 | -3.5% | $4.85 | $4.97 | $4.64 | 74,309 | |
| $4.898 | -0.377 | -7.2% | $5.08 | $5.30 | $4.799 | 78,973 | |
| $5.275 | +0.715 | +15.7% | $4.34 | $5.29 | $4.34 | 110,100 | |
| $4.56 | -0.78 | -14.6% | $5.05 | $5.05 | $4.555 | 94,500 | |
| $5.34 | -0.21 | -3.8% | $5.31 | $5.53 | $5.28 | 81,300 | |
| $5.55 | -0.987 | -15.1% | $6.47 | $6.47 | $5.525 | 103,600 | |
| $6.537 | -0.421 | -6.1% | $6.99 | $6.99 | $6.50 | 46,100 | |
| $6.958 | -0.195 | -2.7% | $7.05 | $7.10 | $6.74 | 46,200 | |
| $7.153 | -0.285 | -3.8% | $7.28 | $7.37 | $7.14 | 106,200 | |
| $7.438 | -0.463 | -5.9% | $8.10 | $8.10 | $7.43 | 151,500 | |
| $7.901 | +0.153 | +2.0% | $7.85 | $8.11 | $7.661 | 114,200 | |
| $7.748 | -0.622 | -7.4% | $8.80 | $8.80 | $7.62 | 263,200 | |
| $8.37 | +0.04 | +0.5% | $8.31 | $8.735 | $8.25 | 76,100 | |
| $8.33 | +0.516 | +6.6% | $8.09 | $8.65 | $8.075 | 113,300 | |
| $7.814 | -0.04 | -0.5% | $7.975 | $8.25 | $7.795 | 117,000 | |
| $7.854 | -0.603 | -7.1% | $8.17 | $8.28 | $7.85 | 41,300 | |
| $8.457 | -0.134 | -1.6% | $8.60 | $8.76 | $8.43 | 33,800 | |
| $8.591 | +0.214 | +2.6% | $8.27 | $8.63 | $8.00 | 174,900 | |
| $8.377 | -0.304 | -3.5% | $8.75 | $8.77 | $8.34 | 46,400 | |
| $8.681 | -0.189 | -2.1% | $8.92 | $8.92 | $8.63 | 76,700 | |
| $8.87 | +0.686 | +8.4% | $8.55 | $8.98 | $8.467 | 116,400 | |
| $8.184 | -0.241 | -2.9% | $8.51 | $8.51 | $7.95 | 93,700 | |
| $8.425 | +0.173 | +2.1% | $8.70 | $8.70 | $8.40 | 79,200 | |
| $8.252 | -0.668 | -7.5% | $8.88 | $8.88 | $8.00 | 186,900 | |
| $8.92 | -0.97 | -9.8% | $9.42 | $9.63 | $8.895 | 47,100 | |
| $9.89 | +0.637 | +6.9% | $9.50 | $10.36 | $9.35 | 47,300 | |
| $9.253 | -0.101 | -1.1% | $9.58 | $9.70 | $9.24 | 26,500 | |
| $9.354 | -0.644 | -6.4% | $9.54 | $9.99 | $9.31 | 57,100 | |
| $9.998 | -0.275 | -2.7% | $10.36 | $10.36 | $9.93 | 91,200 | |
| $10.27 | -0.554 | -5.1% | $10.92 | $11.20 | $9.97 | 87,200 | |
| $10.83 | -0.021 | -0.2% | $10.59 | $10.98 | $10.48 | 105,100 | |
| $10.85 | -0.208 | -1.9% | $11.33 | $11.36 | $10.72 | 56,100 | |
| $11.06 | -0.202 | -1.8% | $11.13 | $11.93 | $10.85 | 38,200 | |
| $11.26 | -1.122 | -9.1% | $11.70 | $11.70 | $10.95 | 76,300 | |
| $12.38 | +0.146 | +1.2% | $11.90 | $12.95 | $11.90 | 33,300 | |
| $12.23 | -0.404 | -3.2% | $12.42 | $12.75 | $11.97 | 30,600 | |
| $12.64 | +0.716 | +6.0% | $12.25 | $13.15 | $12.12 | 85,500 | |
| $11.92 | -0.104 | -0.9% | $11.85 | $12.88 | $11.40 | 78,200 | |
| $12.03 | +0.067 | +0.6% | $11.92 | $12.21 | $11.76 | 54,800 | |
| $11.96 | -1.145 | -8.7% | $12.58 | $12.58 | $11.84 | 56,800 | |
| $13.10 | +1.213 | +10.2% | $12.30 | $13.33 | $12.10 | 85,000 | |
| $11.89 | -0.639 | -5.1% | $12.25 | $12.51 | $11.62 | 43,300 | |
| $12.53 | +0.503 | +4.2% | $11.86 | $12.77 | $11.55 | 71,100 | |
| $12.03 | -0.083 | -0.7% | $11.71 | $12.56 | $11.59 | 55,600 | |
| $12.11 | -1.51 | -11.1% | $13.38 | $13.38 | $11.82 | 150,200 | |
| $13.62 | -0.23 | -1.7% | $13.85 | $14.30 | $13.36 | 85,800 | |
| $13.85 | +0.286 | +2.1% | $13.41 | $13.85 | $12.97 | 85,500 | |
| $13.56 | -0.056 | -0.4% | $13.80 | $13.82 | $13.18 | 89,900 | |
| $13.62 | -0.21 | -1.5% | $13.71 | $14.07 | $13.30 | 49,400 | |
| $13.83 | -2.28 | -14.2% | $15.34 | $15.50 | $13.61 | 238,500 | |
| $16.11 | +3.352 | +26.3% | $13.05 | $16.47 | $12.80 | 358,000 | |
| $12.76 | +2.042 | +19.1% | $15.95 | $16.38 | $12.55 | 598,500 | |
| $10.72 | -0.216 | -2.0% | $11.03 | $11.17 | $10.50 | 283,300 | |
| $10.93 | +1.276 | +13.2% | $9.82 | $10.96 | $9.81 | 57,400 | |
| $9.656 | -0.074 | -0.8% | $10.11 | $10.11 | $9.53 | 59,900 |
- Ticker
- NASDAQ:SOUX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long SOUN ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long SOUN ETF.