Stock listing
NASDAQ:SOTK Sono-Tek Corporation Stock
Home listing (NASDAQ) of Sono-Tek Corporation
Follow Sono-Tek Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:SOTK
$4.81 USD -0.39 (-7.5%)
Close on Oct 30, 2026
- Day range
- $4.80 – $5.15 USDOct 30, 2026
- Volume
- 238,258 sharesOct 30, 2026
- Market cap
- $75.77M USDAt the close on Oct 30, 2026 · price × 15.75M shares outstanding
- 52-week range
- $3.40 – $7.48 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $532,574 USDMedian day 57,332 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOTK · Home | $4.81 USD | -0.39 (-7.5%) | 238,258 | $5.10 | $5.145 | $4.80 | $5.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOTK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.81 | -0.39 | -7.5% | $5.10 | $5.145 | $4.80 | 238,258 | |
| $5.20 | -0.20 | -3.7% | $5.29 | $5.382 | $5.10 | 22,797 | |
| $5.40 | +0.02 | +0.4% | $5.38 | $5.525 | $5.305 | 85,962 | |
| $5.38 | +0.24 | +4.7% | $5.18 | $5.435 | $5.18 | 65,924 | |
| $5.14 | -0.12 | -2.3% | $5.33 | $5.71 | $5.10 | 117,490 | |
| $5.26 | +0.17 | +3.3% | $5.09 | $5.328 | $5.06 | 104,227 | |
| $5.09 | -0.10 | -1.9% | $5.10 | $5.12 | $4.92 | 156,742 | |
| $5.19 | -0.09 | -1.7% | $5.34 | $5.40 | $5.08 | 132,941 | |
| $5.28 | -0.19 | -3.5% | $5.47 | $5.53 | $5.23 | 132,187 | |
| $5.47 | -0.69 | -11.2% | $6.14 | $6.14 | $5.32 | 244,659 | |
| $6.16 | +0.055 | +0.9% | $6.00 | $6.355 | $5.512 | 151,990 | |
| $6.105 | -0.10 | -1.6% | $6.09 | $6.188 | $5.69 | 104,796 | |
| $6.205 | -0.915 | -12.9% | $5.775 | $6.47 | $5.25 | 387,326 | |
| $7.12 | -0.04 | -0.6% | $7.04 | $7.25 | $6.91 | 118,492 | |
| $7.16 | +0.08 | +1.1% | $7.09 | $7.35 | $6.73 | 223,894 | |
| $7.08 | +0.26 | +3.8% | $6.82 | $7.48 | $6.67 | 165,757 | |
| $6.82 | +0.07 | +1.0% | $6.75 | $7.00 | $6.38 | 115,795 | |
| $6.75 | +0.01 | +0.1% | $6.62 | $6.89 | $6.00 | 179,874 | |
| $6.74 | -0.07 | -1.0% | $7.12 | $7.31 | $6.69 | 237,583 | |
| $6.81 | +0.61 | +9.8% | $6.25 | $7.01 | $6.20 | 269,170 | |
| $6.20 | +0.38 | +6.5% | $5.94 | $6.20 | $5.84 | 118,816 | |
| $5.82 | -0.08 | -1.4% | $6.00 | $6.13 | $5.599 | 148,983 | |
| $5.90 | +0.92 | +18.5% | $5.52 | $6.38 | $5.30 | 566,382 | |
| $4.98 | -0.12 | -2.4% | $5.10 | $5.34 | $4.87 | 42,745 | |
| $5.10 | +0.09 | +1.8% | $5.01 | $5.296 | $4.98 | 65,055 | |
| $5.01 | +0.24 | +5.0% | $4.84 | $5.09 | $4.815 | 45,128 | |
| $4.77 | -0.09 | -1.9% | $4.86 | $4.86 | $4.66 | 37,004 | |
| $4.86 | +0.14 | +3.0% | $4.79 | $4.922 | $4.685 | 38,254 | |
| $4.72 | -0.08 | -1.7% | $4.78 | $4.85 | $4.655 | 30,612 | |
| $4.80 | +0.18 | +3.9% | $4.66 | $4.84 | $4.54 | 48,681 | |
| $4.62 | +0.14 | +3.1% | $4.50 | $4.66 | $4.36 | 380,226 | |
| $4.48 | +0.02 | +0.4% | $4.47 | $4.69 | $4.40 | 38,370 | |
| $4.46 | -0.04 | -0.9% | $4.54 | $4.659 | $4.28 | 70,274 | |
| $4.50 | +0.07 | +1.6% | $4.47 | $4.54 | $4.33 | 29,281 | |
| $4.43 | -0.16 | -3.5% | $4.51 | $4.59 | $4.25 | 65,317 | |
| $4.59 | +0.08 | +1.8% | $4.57 | $4.68 | $4.51 | 65,476 | |
| $4.51 | -0.15 | -3.2% | $4.61 | $4.845 | $4.40 | 52,337 | |
| $4.66 | -0.07 | -1.5% | $4.71 | $4.949 | $4.66 | 46,327 | |
| $4.73 | -0.29 | -5.8% | $5.04 | $5.125 | $4.525 | 158,169 | |
| $5.02 | +0.04 | +0.8% | $4.99 | $5.02 | $4.965 | 7,615 | |
| $4.98 | +0.03 | +0.6% | $4.99 | $4.99 | $4.93 | 9,343 | |
| $4.95 | 0.00 | 0.0% | $4.94 | $5.205 | $4.88 | 20,729 | |
| $4.95 | -0.36 | -6.8% | $5.19 | $5.23 | $4.94 | 15,909 | |
| $5.31 | +0.42 | +8.6% | $4.87 | $5.406 | $4.86 | 60,708 | |
| $4.89 | -0.14 | -2.8% | $5.00 | $5.04 | $4.87 | 27,106 | |
| $5.03 | -0.03 | -0.6% | $5.04 | $5.10 | $5.01 | 32,465 | |
| $5.06 | -0.20 | -3.8% | $5.20 | $5.30 | $5.05 | 41,138 | |
| $5.26 | -0.07 | -1.3% | $5.31 | $5.41 | $5.15 | 15,955 | |
| $5.33 | -0.145 | -2.6% | $5.38 | $5.62 | $5.30 | 17,801 | |
| $5.475 | +0.125 | +2.3% | $5.395 | $5.69 | $5.01 | 95,845 | |
| $5.35 | +0.08 | +1.5% | $5.20 | $5.50 | $5.20 | 34,181 | |
| $5.27 | +0.02 | +0.4% | $5.41 | $5.41 | $5.22 | 7,844 | |
| $5.25 | -0.15 | -2.8% | $5.32 | $5.408 | $5.22 | 12,252 | |
| $5.40 | +0.26 | +5.1% | $5.16 | $5.495 | $5.085 | 52,830 | |
| $5.14 | -0.015 | -0.3% | $5.11 | $5.22 | $5.075 | 7,426 | |
| $5.155 | -0.065 | -1.2% | $5.27 | $5.27 | $5.12 | 18,840 | |
| $5.22 | +0.07 | +1.4% | $5.18 | $5.36 | $5.16 | 29,512 | |
| $5.15 | +0.04 | +0.8% | $5.17 | $5.36 | $5.04 | 53,796 | |
| $5.11 | -0.16 | -3.0% | $5.25 | $5.32 | $5.01 | 64,487 | |
| $5.27 | -0.15 | -2.8% | $5.35 | $5.37 | $5.23 | 20,945 | |
| $5.42 | +0.03 | +0.6% | $5.47 | $5.49 | $5.30 | 19,775 | |
| $5.39 | +0.11 | +2.1% | $5.39 | $5.54 | $5.31 | 66,518 | |
| $5.28 | -0.02 | -0.4% | $5.40 | $5.40 | $4.90 | 70,399 | |
| $5.30 | +0.13 | +2.5% | $5.19 | $5.40 | $5.022 | 53,956 | |
| $5.17 | +0.04 | +0.8% | $5.23 | $5.23 | $5.02 | 27,504 | |
| $5.13 | -0.03 | -0.6% | $5.17 | $5.227 | $5.01 | 17,593 |
- Ticker
- NASDAQ:SOTK
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Sono-Tek Reports Fiscal Second Quarter and First Half 2027 Results Driven by Strong Medical Sector and Higher Value Production Systems
Latest earnings call · Oct 14, 2026
Sono-Tek (NASDAQ:SOTK) Q2 2027 Earnings Call
Replay and transcript
Latest deck · Aug 20, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 23 slides
Calls
Replays
Sono-Tek (NASDAQ:SOTK) Q2 2027 Earnings Call
Wed, Oct 14, 2026 · 10:30 AM ET
Watch TranscriptSono-Tek (NASDAQ:SOTK) Q4 2026 Earnings Call
Thu, May 28, 2026 · 10:30 AM ET
Watch TranscriptSono-Tek (NASDAQ:SOTK) Q2 2026 Earnings Call
Tue, Oct 14, 2025 · 10:30 AM ET
Watch Transcript
Latest news
Sono-Tek Reports Fiscal Second Quarter and First Half 2027 Results Driven by Strong Medical Sector and Higher Value Production Systems
Oct 14, 2026
Closed $6.21 (-12.9%) on Oct 14, 2026
Sono-Tek Announces Fiscal Second Quarter and First Half 2027 Earnings Conference Call
Oct 7, 2026
Closed $6.75 (+0.1%) on Oct 7, 2026
Sono-Tek Announces Record $7.19 Million in Orders from Advanced Clean Energy Sector Customer
Sep 30, 2026
Closed $5.90 (+18.5%) on Sep 30, 2026
Sono-Tek Receives Record Order of Over $3.6 Million for a Single Integrated Production Line
Aug 11, 2026
Closed $5.15 (+0.8%) on Aug 11, 2026
Sono-Tek Corporation Reports First Quarter Fiscal 2027 Results
Jul 8, 2026
Closed $5.34 (+3.7%) on Jul 8, 2026
Sono-Tek Reports Fiscal Fourth Quarter and Full Year 2026 Financial Results
May 28, 2026
Closed $4.86 (-8.5%) on May 28, 2026
Sono-Tek Announces Fiscal Fourth Quarter and Full Year 2026 Earnings Conference Call
May 21, 2026
Closed $5.09 (-0.8%) on May 21, 2026
Sono-Tek Announces Technical Collaboration with Diamond Quanta to Support Precision Coating Integration for Engineered Diamond Applications
Mar 17, 2026
Closed $4.18 (-5.2%) on Mar 17, 2026
Sono-Tek Announces $820K Order for Diagnostic Medical Device Coating Systems
Mar 11, 2026
Closed $4.26 (+3.6%) on Mar 11, 2026
Sono-Tek Reports Fiscal Third Quarter and Nine-Month Fiscal 2026 Financial Results
Jan 13, 2026
Closed $4.16 (-0.5%) on Jan 13, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 23 slides · Aug 20, 2026
Q1 2027 Earnings Presentation
Earnings · 37 slides · July 2026
Investor Presentation (November 2025)
Investor deck · 36 slides · November 2025
Shareholder Meeting (August 2025)
Shareholder meeting · 24 slides · Aug 21, 2025
Sono-Tek Corporation on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 10 in the last 12 months · 75 in all · newest Oct 14, 2026 · oldest 2020
- Calls
- 12 calls with a replay · 12 with a transcript · latest Oct 14, 2026
- Decks
- 10 decks · latest Aug 20, 2026
Where Sono-Tek Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOTK · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SOTK | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sono-Tek Corporation.