Stock listing
NASDAQ:SORN Soren Acquisition Corp. Stock
Home listing (NASDAQ) of Soren Acquisition Corp.
Follow Soren Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SORN
$10.06 USD +0.02 (+0.2%)
Close on Oct 30, 2026
- Day range
- $10.06 – $10.06 USDOct 30, 2026
- Volume
- 210 sharesOct 30, 2026
- Market cap
- $264.6M USDAt the close on Oct 30, 2026 · price × 26.30M shares outstanding
- Traded on an average day
- $305,140 USDMedian day 0 shares · 40 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SORN · Home | $10.06 USD | +0.02 (+0.2%) | 210 | $10.06 | $10.06 | $10.06 | $10.04 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SORN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 210 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 35 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.03 | 497,000 | |
| $10.05 | +0.01 | +0.1% | $10.04 | $10.05 | $10.04 | 236,700 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 100 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 4,406 | |
| $10.06 | +0.03 | +0.3% | $10.06 | $10.06 | $10.06 | 100 | |
| $10.03 | +0.01 | +0.1% | $10.04 | $10.04 | $10.03 | 1,300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 18 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 600 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 600 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.03 | 35,300 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 9 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.02 | 6,200 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.03 | $10.02 | 56,400 | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | 126,600 | |
| $10.01 | -0.01 | -0.1% | $10.02 | $10.03 | $10.01 | 83,600 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 200,300 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.10 | $10.01 | 465,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.08 | $10.08 | $10.01 | 150,900 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 24,500 | |
| $10.00 | 0.00 | 0.0% | $10.01 | $10.01 | $10.00 | 26,300 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.04 | +0.4% | $10.00 | $10.00 | $10.00 | 200 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.96 | 0.00 | 0.0% | $9.96 | $9.96 | $9.96 | 0 |
- Ticker
- NASDAQ:SORN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Di Rezze Family Office Names Joseph Tonnos Managing Director; Tonnos Becomes CFO of Two Nasdaq-Listed SPACs
Latest news
Di Rezze Family Office Names Joseph Tonnos Managing Director; Tonnos Becomes CFO of Two Nasdaq-Listed SPACs
Oct 26, 2026
Closed $10.04 (0.0%) on Oct 28, 2026
Soren Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 26, 2026 · oldest 2026
Where Soren Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SORN · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SORN | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Soren Acquisition Corp.