Stock listing
NASDAQ:SORA AsiaStrategy Stock
Home listing (NASDAQ) of AsiaStrategy
Follow AsiaStrategy into a list and get an email when it puts out news.
Share price · NASDAQ:SORA
$2.45 USD +0.08 (+3.2%)
Close on Oct 30, 2026
- Day range
- $2.38 – $2.46 USDOct 30, 2026
- Volume
- 14,956 sharesOct 30, 2026
- Market cap
- $60.92M USDAt the close on Oct 30, 2026 · price × 24.86M shares outstanding
- 52-week range
- $1.25 – $5.65 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $433,627 USDMedian day 23,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SORA · Home | $2.45 USD | +0.075 (+3.2%) | 14,956 | $2.39 | $2.46 | $2.38 | $2.375 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SORA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.45 | +0.075 | +3.2% | $2.39 | $2.46 | $2.38 | 14,956 | |
| $2.375 | -0.065 | -2.7% | $2.28 | $2.46 | $2.28 | 16,696 | |
| $2.44 | +0.16 | +7.0% | $2.23 | $2.44 | $2.193 | 73,883 | |
| $2.28 | -0.02 | -0.9% | $2.31 | $2.31 | $2.243 | 4,609 | |
| $2.30 | -0.10 | -4.2% | $2.395 | $2.395 | $2.27 | 18,105 | |
| $2.40 | -0.05 | -2.0% | $2.263 | $2.40 | $2.263 | 2,200 | |
| $2.45 | +0.24 | +10.9% | $2.19 | $2.50 | $2.19 | 32,200 | |
| $2.21 | -0.17 | -7.1% | $2.395 | $2.44 | $2.21 | 6,600 | |
| $2.38 | -0.05 | -2.1% | $2.40 | $2.40 | $2.378 | 1,600 | |
| $2.43 | +0.05 | +2.1% | $2.48 | $2.54 | $2.40 | 42,100 | |
| $2.38 | -0.08 | -3.3% | $2.46 | $2.50 | $2.36 | 24,000 | |
| $2.46 | -0.01 | -0.4% | $2.38 | $2.50 | $2.372 | 15,600 | |
| $2.47 | +0.17 | +7.4% | $2.32 | $2.565 | $2.201 | 85,700 | |
| $2.30 | -0.17 | -6.9% | $2.46 | $2.59 | $2.14 | 126,700 | |
| $2.47 | +0.07 | +2.9% | $2.40 | $2.52 | $2.28 | 101,700 | |
| $2.40 | +0.15 | +6.7% | $2.20 | $2.40 | $2.18 | 87,500 | |
| $2.25 | +0.16 | +7.7% | $2.16 | $2.25 | $2.10 | 77,700 | |
| $2.09 | +0.03 | +1.5% | $2.09 | $2.09 | $2.00 | 21,400 | |
| $2.06 | -0.05 | -2.4% | $2.11 | $2.145 | $2.00 | 47,500 | |
| $2.11 | -0.12 | -5.4% | $2.08 | $2.15 | $2.02 | 108,600 | |
| $2.23 | -0.17 | -7.1% | $2.34 | $2.37 | $2.05 | 1,480,200 | |
| $2.40 | +0.099 | +4.3% | $2.35 | $2.40 | $2.35 | 5,347,900 | |
| $2.301 | -0.05 | -2.1% | $2.305 | $2.389 | $2.301 | 2,500 | |
| $2.351 | +0.271 | +13.0% | $1.96 | $2.40 | $1.96 | 33,800 | |
| $2.08 | +0.08 | +4.0% | $2.19 | $2.30 | $1.90 | 33,600 | |
| $2.00 | -0.10 | -4.8% | $1.99 | $2.00 | $1.99 | 700 | |
| $2.10 | -0.14 | -6.3% | $2.10 | $2.10 | $2.10 | 400 | |
| $2.24 | +0.07 | +3.2% | $2.17 | $2.29 | $2.17 | 3,100 | |
| $2.17 | -0.10 | -4.4% | $2.228 | $2.29 | $2.17 | 3,700 | |
| $2.27 | +0.05 | +2.3% | $2.30 | $2.30 | $2.27 | 6,800 | |
| $2.22 | -0.01 | -0.4% | $2.27 | $2.27 | $2.22 | 1,400 | |
| $2.23 | -0.04 | -1.8% | $2.29 | $2.30 | $2.219 | 1,400 | |
| $2.27 | +0.05 | +2.3% | $2.28 | $2.28 | $2.26 | 1,600 | |
| $2.22 | 0.00 | 0.0% | $2.23 | $2.23 | $2.17 | 1,000 | |
| $2.22 | -0.02 | -0.9% | $2.28 | $2.28 | $2.22 | 2,700 | |
| $2.24 | +0.02 | +0.9% | $2.25 | $2.28 | $2.24 | 5,600 | |
| $2.22 | +0.04 | +1.8% | $2.17 | $2.228 | $2.14 | 17,500 | |
| $2.18 | +0.01 | +0.5% | $2.22 | $2.33 | $2.13 | 21,400 | |
| $2.17 | -0.18 | -7.7% | $2.305 | $2.47 | $2.13 | 84,700 | |
| $2.35 | -0.06 | -2.5% | $2.36 | $2.43 | $2.32 | 10,500 | |
| $2.41 | +0.01 | +0.4% | $2.31 | $2.57 | $2.31 | 60,300 | |
| $2.40 | +0.32 | +15.4% | $2.16 | $2.40 | $2.16 | 16,700 | |
| $2.08 | +0.17 | +8.9% | $1.90 | $2.20 | $1.90 | 61,600 | |
| $1.91 | +0.29 | +17.9% | $1.72 | $1.99 | $1.72 | 106,000 | |
| $1.62 | -0.33 | -16.9% | $1.95 | $1.95 | $1.49 | 503,200 | |
| $1.95 | 0.00 | 0.0% | $1.92 | $2.00 | $1.92 | 5,700 | |
| $1.95 | -0.17 | -8.0% | $2.19 | $2.213 | $1.95 | 44,200 | |
| $2.12 | -0.05 | -2.3% | $2.27 | $2.28 | $2.03 | 282,100 | |
| $2.17 | +0.20 | +10.2% | $1.92 | $2.245 | $1.92 | 11,500 | |
| $1.97 | -0.12 | -5.7% | $2.09 | $2.11 | $1.90 | 18,800 | |
| $2.09 | -0.21 | -9.1% | $2.34 | $2.34 | $1.99 | 4,300 | |
| $2.30 | +0.05 | +2.2% | $2.26 | $2.545 | $2.19 | 123,300 | |
| $2.25 | -0.19 | -7.8% | $2.44 | $2.44 | $2.20 | 42,000 | |
| $2.44 | -0.26 | -9.6% | $2.61 | $2.61 | $2.161 | 155,000 | |
| $2.70 | -0.16 | -5.6% | $2.66 | $3.99 | $2.30 | 1,651,300 | |
| $2.86 | +0.03 | +1.1% | $2.80 | $2.94 | $2.545 | 100,000 | |
| $2.83 | -0.22 | -7.2% | $3.03 | $3.09 | $2.70 | 135,400 | |
| $3.05 | +0.22 | +7.8% | $2.892 | $3.20 | $2.70 | 197,730 | |
| $2.83 | +0.27 | +10.5% | $2.442 | $3.175 | $2.34 | 208,022 | |
| $2.56 | +0.255 | +11.1% | $2.42 | $2.76 | $2.30 | 54,600 | |
| $2.305 | -0.005 | -0.2% | $2.26 | $2.82 | $2.12 | 155,900 | |
| $2.31 | +0.31 | +15.5% | $2.00 | $2.45 | $1.975 | 19,200 | |
| $2.00 | +0.32 | +19.0% | $1.875 | $2.00 | $1.69 | 22,000 | |
| $1.68 | +0.03 | +1.8% | $1.67 | $1.805 | $1.65 | 45,400 | |
| $1.65 | -0.04 | -2.4% | $1.77 | $1.77 | $1.65 | 5,800 | |
| $1.69 | +0.01 | +0.6% | $1.71 | $1.79 | $1.68 | 2,800 |
- Ticker
- NASDAQ:SORA
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
AsiaStrategy Signs Memorandum of Understanding with Plume Network to Advance Real-World Asset Tokenisation Across Asia
Latest news
AsiaStrategy Signs Memorandum of Understanding with Plume Network to Advance Real-World Asset Tokenisation Across Asia
Oct 1, 2026
Closed $2.23 (-7.1%) on Oct 2, 2026
AsiaStrategy Expands Bitcoin-Backed Pledging Business with New Institutional Credit Facility
Sep 8, 2026
Closed $2.17 (-7.7%) on Sep 8, 2026
AsiaStrategy shareholding update results in Sora Ventures’ Jason Fang becoming the largest shareholder
Nov 10, 2025
Closed $4.07 (-2.9%) on Nov 10, 2025
AsiaStrategy on 6ix
- News releases
- 3 in the last 12 months · 8 in all · newest Oct 1, 2026 · oldest 2025
Where AsiaStrategy is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SORA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SORA | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about AsiaStrategy.