Stock listing
NASDAQ:SOPSX Short NASDAQ-100 ProFund Service Class Mutual Fund
Follow Short NASDAQ-100 ProFund Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:SOPSX
$26.42 USD +0.37 (+1.4%)
Close on Nov 2, 2026
- Day range
- $26.42 – $26.42 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SOPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.42 | +0.37 | +1.4% | $26.42 | $26.42 | $26.42 | 0 | |
| $26.05 | +0.88 | +3.5% | $26.05 | $26.05 | $26.05 | 0 | |
| $25.17 | +0.34 | +1.4% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.83 | -0.13 | -0.5% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.96 | -0.32 | -1.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.28 | -0.27 | -1.1% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.55 | 0.00 | 0.0% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.55 | +0.72 | +2.9% | $25.55 | $25.55 | $25.55 | 0 | |
| $24.83 | -0.28 | -1.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $25.11 | +0.04 | +0.2% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.07 | -0.29 | -1.1% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.36 | +0.62 | +2.5% | $25.36 | $25.36 | $25.36 | 0 | |
| $24.74 | +0.02 | +0.1% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.72 | +0.49 | +2.0% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.23 | +0.08 | +0.3% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.15 | +0.18 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.97 | -0.12 | -0.5% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.09 | +0.33 | +1.4% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.76 | +0.05 | +0.2% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.71 | -0.11 | -0.5% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.82 | -0.19 | -0.8% | $23.82 | $23.82 | $23.82 | 0 | |
| $24.01 | -0.25 | -1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.26 | -0.07 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.33 | -0.05 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.38 | -0.05 | -0.2% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.43 | +0.28 | +1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.15 | -0.10 | -0.4% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.25 | 0.00 | 0.0% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.25 | +0.20 | +0.8% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.05 | -0.19 | -0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.24 | -0.69 | -2.8% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.93 | -0.17 | -0.7% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.10 | -0.43 | -1.7% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.53 | -0.01 | 0.0% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.54 | +0.17 | +0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.37 | +0.22 | +0.9% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.15 | -0.23 | -0.9% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.38 | +0.27 | +1.1% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.03 | +0.04 | +0.2% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.99 | -0.05 | -0.2% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.04 | -0.29 | -1.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.33 | -0.06 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.39 | +0.33 | +1.3% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.06 | -0.01 | 0.0% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.07 | +0.17 | +0.7% | $25.07 | $25.07 | $25.07 | 0 | |
| $24.90 | -0.35 | -1.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.25 | -0.01 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.26 | -0.16 | -0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.42 | +0.25 | +1.0% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.17 | -0.08 | -0.3% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.25 | +0.18 | +0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.07 | +0.06 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.01 | +0.42 | +1.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $24.59 | +0.05 | +0.2% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.54 | +0.03 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.51 | -0.28 | -1.1% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.79 | -0.18 | -0.7% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.97 | +0.08 | +0.3% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.89 | +0.09 | +0.4% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.80 | -0.29 | -1.2% | $24.80 | $24.80 | $24.80 | 0 | |
| $25.09 | +0.10 | +0.4% | $25.09 | $25.09 | $25.09 | 0 | |
| $24.99 | +0.21 | +0.8% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.78 | -0.85 | -3.3% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.63 | -0.45 | -1.7% | $25.63 | $25.63 | $25.63 | 0 |
- Ticker
- NASDAQ:SOPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Short NASDAQ-100 ProFund Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Short NASDAQ-100 ProFund Service Class.