Stock listing
NASDAQ:SOPIX Short NASDAQ-100 ProFund Investor Class Mutual Fund
Follow Short NASDAQ-100 ProFund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SOPIX
$31.06 USD +0.44 (+1.4%)
Close on Nov 2, 2026
- Day range
- $31.06 – $31.06 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SOPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.06 | +0.44 | +1.4% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.62 | +1.03 | +3.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $29.59 | +0.40 | +1.4% | $29.59 | $29.59 | $29.59 | 0 | |
| $29.19 | -0.15 | -0.5% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.34 | -0.38 | -1.3% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.72 | -0.31 | -1.0% | $29.72 | $29.72 | $29.72 | 0 | |
| $30.03 | 0.00 | 0.0% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.03 | +0.85 | +2.9% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.18 | -0.33 | -1.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.51 | +0.05 | +0.2% | $29.51 | $29.51 | $29.51 | 0 | |
| $29.46 | -0.34 | -1.1% | $29.46 | $29.46 | $29.46 | 0 | |
| $29.80 | +0.73 | +2.5% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.07 | +0.02 | +0.1% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.05 | +0.58 | +2.0% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.47 | +0.09 | +0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.38 | +0.21 | +0.7% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.17 | -0.13 | -0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.30 | +0.39 | +1.4% | $28.30 | $28.30 | $28.30 | 0 | |
| $27.91 | +0.06 | +0.2% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.85 | -0.13 | -0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.98 | -0.23 | -0.8% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.21 | -0.28 | -1.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.49 | -0.08 | -0.3% | $28.49 | $28.49 | $28.49 | 0 | |
| $28.57 | -0.06 | -0.2% | $28.57 | $28.57 | $28.57 | 0 | |
| $28.63 | -0.06 | -0.2% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.69 | +0.32 | +1.1% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.37 | -0.11 | -0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.48 | 0.00 | 0.0% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.48 | +0.24 | +0.8% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.24 | -0.23 | -0.8% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.47 | -0.81 | -2.8% | $28.47 | $28.47 | $28.47 | 0 | |
| $29.28 | -0.19 | -0.6% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.47 | -0.51 | -1.7% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.98 | 0.00 | 0.0% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.98 | +0.19 | +0.6% | $29.98 | $29.98 | $29.98 | 0 | |
| $29.79 | +0.26 | +0.9% | $29.79 | $29.79 | $29.79 | 0 | |
| $29.53 | -0.27 | -0.9% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.80 | +0.32 | +1.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.48 | +0.09 | +0.3% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.39 | +0.06 | +0.2% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.33 | -0.06 | -0.2% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.39 | -0.34 | -1.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.73 | -0.07 | -0.2% | $29.73 | $29.73 | $29.73 | 0 | |
| $29.80 | +0.38 | +1.3% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.42 | 0.00 | 0.0% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.42 | +0.20 | +0.7% | $29.42 | $29.42 | $29.42 | 0 | |
| $29.22 | -0.41 | -1.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.63 | -0.01 | 0.0% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.64 | -0.19 | -0.6% | $29.64 | $29.64 | $29.64 | 0 | |
| $29.83 | +0.30 | +1.0% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.53 | -0.09 | -0.3% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.62 | +0.21 | +0.7% | $29.62 | $29.62 | $29.62 | 0 | |
| $29.41 | +0.07 | +0.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.34 | +0.49 | +1.7% | $29.34 | $29.34 | $29.34 | 0 | |
| $28.85 | +0.06 | +0.2% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.79 | +0.04 | +0.1% | $28.79 | $28.79 | $28.79 | 0 | |
| $28.75 | -0.33 | -1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.08 | -0.21 | -0.7% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.29 | +0.10 | +0.3% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.19 | +0.11 | +0.4% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.08 | -0.35 | -1.2% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.43 | +0.12 | +0.4% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.31 | +0.24 | +0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.07 | -0.99 | -3.3% | $29.07 | $29.07 | $29.07 | 0 | |
| $30.06 | -0.52 | -1.7% | $30.06 | $30.06 | $30.06 | 0 |
- Ticker
- NASDAQ:SOPIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Short NASDAQ-100 ProFund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Short NASDAQ-100 ProFund Investor Class.