Stock listing
NASDAQ:SOPH Sophia Genetics SA Stock
Home listing (NASDAQ) of Sophia Genetics SA
Follow Sophia Genetics SA into a list and get an email when it puts out news.
Share price · NASDAQ:SOPH
$7.63 USD -0.34 (-4.3%)
Close on Oct 30, 2026
- Day range
- $7.35 – $8.00 USDOct 30, 2026
- Volume
- 379,206 sharesOct 30, 2026
- Market cap
- $649.5M USDAt the close on Oct 30, 2026 · price × 85.13M shares outstanding
- 52-week range
- $3.83 – $8.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.60M USDMedian day 466,607 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOPH · Home | $7.63 USD | -0.34 (-4.3%) | 379,206 | $7.95 | $7.999 | $7.35 | $7.97 | Close on Oct 30, 2026 |
| Frankfurt:90B | €6.85 EUR | +0.30 (+4.6%) | — | €6.85 | €6.85 | €6.85 | €6.55 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.63 | -0.34 | -4.3% | $7.95 | $7.999 | $7.35 | 379,206 | |
| $7.97 | +0.10 | +1.3% | $7.83 | $7.99 | $7.634 | 208,054 | |
| $7.87 | +0.33 | +4.4% | $7.55 | $7.88 | $7.51 | 285,134 | |
| $7.54 | +0.02 | +0.3% | $7.55 | $7.76 | $7.51 | 303,811 | |
| $7.52 | +0.17 | +2.3% | $7.40 | $7.53 | $7.25 | 261,141 | |
| $7.35 | +0.30 | +4.3% | $6.99 | $7.406 | $6.90 | 455,636 | |
| $7.05 | -0.30 | -4.1% | $7.27 | $7.38 | $6.97 | 353,203 | |
| $7.35 | +0.42 | +6.1% | $6.99 | $7.43 | $6.98 | 591,930 | |
| $6.93 | +0.44 | +6.8% | $6.49 | $6.97 | $6.39 | 639,613 | |
| $6.49 | -0.24 | -3.6% | $6.83 | $6.95 | $6.42 | 510,913 | |
| $6.73 | -0.56 | -7.7% | $7.34 | $7.48 | $6.72 | 917,649 | |
| $7.29 | +0.23 | +3.3% | $7.00 | $7.44 | $6.83 | 1,757,626 | |
| $7.06 | -0.03 | -0.4% | $7.06 | $7.205 | $7.01 | 377,445 | |
| $7.09 | -0.13 | -1.8% | $7.20 | $7.325 | $7.05 | 271,218 | |
| $7.22 | -0.19 | -2.6% | $7.44 | $7.69 | $7.01 | 478,885 | |
| $7.41 | +0.11 | +1.5% | $7.32 | $7.464 | $7.07 | 328,118 | |
| $7.30 | +0.15 | +2.1% | $7.15 | $7.40 | $6.841 | 499,915 | |
| $7.15 | -0.23 | -3.1% | $7.26 | $7.37 | $7.08 | 432,832 | |
| $7.38 | -0.82 | -10.0% | $8.40 | $8.564 | $7.335 | 929,102 | |
| $8.20 | +0.13 | +1.6% | $8.10 | $8.34 | $7.90 | 1,181,658 | |
| $8.07 | +0.04 | +0.5% | $8.10 | $8.375 | $7.93 | 748,035 | |
| $8.03 | -0.35 | -4.2% | $8.50 | $8.50 | $7.91 | 701,004 | |
| $8.38 | +0.08 | +1.0% | $8.48 | $8.67 | $8.282 | 471,239 | |
| $8.30 | -0.19 | -2.2% | $8.50 | $8.59 | $8.14 | 315,149 | |
| $8.49 | +0.15 | +1.8% | $8.33 | $8.731 | $8.10 | 547,679 | |
| $8.34 | +0.08 | +1.0% | $8.35 | $8.51 | $8.235 | 519,734 | |
| $8.26 | +0.18 | +2.2% | $8.08 | $8.315 | $7.89 | 426,432 | |
| $8.08 | +0.01 | +0.1% | $8.00 | $8.18 | $7.932 | 563,014 | |
| $8.07 | -0.17 | -2.1% | $8.25 | $8.51 | $8.04 | 571,529 | |
| $8.24 | +0.05 | +0.6% | $8.33 | $8.33 | $7.92 | 430,113 | |
| $8.19 | -0.34 | -4.0% | $8.55 | $8.70 | $8.12 | 965,127 | |
| $8.53 | +0.555 | +7.0% | $8.10 | $8.60 | $8.06 | 1,211,215 | |
| $7.975 | +0.015 | +0.2% | $7.98 | $8.10 | $7.831 | 1,490,341 | |
| $7.96 | +0.10 | +1.3% | $7.85 | $7.98 | $7.76 | 1,862,017 | |
| $7.86 | -0.01 | -0.1% | $7.87 | $8.00 | $7.755 | 309,530 | |
| $7.87 | +0.26 | +3.4% | $7.64 | $7.88 | $7.53 | 243,545 | |
| $7.61 | -0.07 | -0.9% | $7.66 | $7.81 | $7.535 | 378,549 | |
| $7.68 | -0.68 | -8.1% | $8.37 | $8.37 | $7.64 | 799,465 | |
| $8.36 | +0.27 | +3.3% | $7.99 | $8.39 | $7.86 | 461,975 | |
| $8.09 | -0.21 | -2.5% | $8.24 | $8.30 | $8.063 | 147,033 | |
| $8.30 | +0.02 | +0.2% | $8.30 | $8.36 | $7.93 | 698,273 | |
| $8.28 | -0.145 | -1.7% | $8.47 | $8.62 | $7.82 | 809,618 | |
| $8.425 | +0.025 | +0.3% | $8.30 | $8.48 | $8.13 | 766,046 | |
| $8.40 | +0.26 | +3.2% | $8.09 | $8.49 | $8.03 | 748,952 | |
| $8.14 | -0.78 | -8.7% | $8.80 | $8.91 | $8.06 | 417,168 | |
| $8.92 | +0.39 | +4.6% | $8.55 | $8.98 | $8.44 | 614,239 | |
| $8.53 | -0.12 | -1.4% | $8.58 | $8.62 | $8.31 | 232,062 | |
| $8.65 | +0.20 | +2.4% | $8.45 | $8.85 | $8.32 | 798,630 | |
| $8.45 | -0.20 | -2.3% | $8.63 | $8.84 | $8.36 | 655,646 | |
| $8.65 | +0.32 | +3.8% | $8.34 | $8.68 | $8.15 | 423,256 | |
| $8.33 | +0.05 | +0.6% | $8.41 | $8.44 | $8.10 | 648,070 | |
| $8.28 | +0.66 | +8.7% | $7.73 | $8.31 | $7.651 | 1,322,751 | |
| $7.62 | -0.01 | -0.1% | $7.52 | $7.86 | $7.40 | 444,822 | |
| $7.63 | +0.13 | +1.7% | $7.50 | $7.70 | $7.46 | 203,208 | |
| $7.50 | -0.12 | -1.6% | $7.70 | $7.70 | $7.40 | 193,279 | |
| $7.62 | +0.05 | +0.7% | $7.61 | $7.64 | $7.37 | 325,878 | |
| $7.57 | -0.04 | -0.5% | $7.50 | $7.60 | $7.40 | 311,299 | |
| $7.61 | -0.06 | -0.8% | $7.67 | $7.76 | $7.39 | 355,626 | |
| $7.67 | -0.04 | -0.5% | $7.86 | $7.88 | $7.479 | 408,024 | |
| $7.71 | +1.02 | +15.2% | $6.77 | $7.855 | $6.63 | 963,740 | |
| $6.69 | +0.39 | +6.2% | $6.25 | $6.69 | $6.08 | 430,669 | |
| $6.30 | -0.54 | -7.9% | $7.00 | $7.21 | $6.27 | 722,080 | |
| $6.84 | +1.15 | +20.2% | $6.05 | $6.98 | $5.96 | 1,627,413 | |
| $5.69 | +0.02 | +0.4% | $5.70 | $5.86 | $5.64 | 366,532 | |
| $5.67 | -0.09 | -1.6% | $5.76 | $5.86 | $5.55 | 78,356 | |
| $5.76 | +0.21 | +3.8% | $5.70 | $5.935 | $5.66 | 182,407 |
- Ticker
- NASDAQ:SOPH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 20, 2026
SOPHiA GENETICS to Announce Financial Results for Third Quarter 2026 on November 3, 2026
Latest earnings call · Aug 4, 2026
Sophia GENETICS (NASDAQ:SOPH) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 4, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides
Calls
Upcoming
Sophia GENETICS (NASDAQ:SOPH) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:00 AM ET
Register
Replays
Sophia GENETICS (NASDAQ:SOPH) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:00 AM ET
Watch TranscriptSophia GENETICS (NASDAQ:SOPH) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:00 AM ET
Watch TranscriptSophia GENETICS (NASDAQ:SOPH) Q4 2025 Earnings Call
Tue, Mar 03, 2026 · 8:00 AM ET
Watch Transcript
Latest news
SOPHiA GENETICS to Announce Financial Results for Third Quarter 2026 on November 3, 2026
Oct 20, 2026
Closed $6.93 (+6.8%) on Oct 20, 2026
SOPHiA GENETICS and Myriad Genetics Announce New Collaboration to Advance Prostate Genomic Instability Score Technology
Oct 8, 2026
Closed $7.30 (+2.1%) on Oct 8, 2026
SOPHiA GENETICS Reports Second Quarter 2026 Results
Aug 4, 2026
Closed $6.84 (+20.2%) on Aug 4, 2026
SOPHiA GENETICS Enters Collaboration to Develop Companion Diagnostics for Precision Oncology Therapies
Aug 4, 2026
Closed $6.84 (+20.2%) on Aug 4, 2026
SOPHiA GENETICS to Announce Financial Results for Second Quarter 2026 on August 4, 2026
Jul 21, 2026
Closed $6.50 (+2.7%) on Jul 21, 2026
SOPHiA GENETICS Publishes Results of the 2026 Annual General Meeting
Jun 22, 2026
Closed $5.34 (-2.2%) on Jun 22, 2026
SOPHiA GENETICS Announces Closing of $57.5 Million Public Offering of Ordinary Shares With Full Exercise of the Underwriters' Option to Purchase Additional Shares
Jun 19, 2026
Closed $5.34 (-2.2%) on Jun 22, 2026
SOPHiA GENETICS Announces Pricing of $50 Million Public Offering of Ordinary Shares
Jun 16, 2026
Closed $5.24 (+6.3%) on Jun 17, 2026
SOPHiA GENETICS Announces Proposed Public Offering of Ordinary Shares
Jun 16, 2026
Closed $5.24 (+6.3%) on Jun 17, 2026
SOPHiA GENETICS Confirms Leadership Transition Ahead of 2026 Annual General Meeting
Jun 10, 2026
Closed $5.22 (-3.3%) on Jun 10, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 17 slides · Aug 4, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 17 slides · Mar 3, 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 4, 2025
Sophia Genetics SA on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 28 in the last 12 months · 149 in all · newest Oct 20, 2026 · oldest 2021
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 4, 2026
- Decks
- 24 decks · latest Aug 4, 2026
Where Sophia Genetics SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOPH · Home listing · This page | NASDAQ | United States | USD |
| gettex:90B | gettex | Germany | EUR |
| LS Exchange:A3CVT8 | LS Exchange | Germany | EUR |
| BOATS:SOPH | BOATS | United States | USD |
| Lang & Schwarz:A3CVT8 | Lang & Schwarz | Germany | EUR |
| Frankfurt:90B | Frankfurt | Germany | EUR |
| Stuttgart:90B | Stuttgart | Germany | EUR |
| Tradegate:90B | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Sophia Genetics SA.