Stock listing
NASDAQ:SOPAX ClearBridge Dividend Strategy Fund Mutual Fund
Follow ClearBridge Dividend Strategy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SOPAX
$32.02 USD +0.05 (+0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $32.02 – $32.02 USDOct 29, 2026
- 52-week range
- $28.58 – $32.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SOPAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.02 | +0.05 | +0.2% | $32.02 | $32.02 | $32.02 | — | |
| $31.97 | -0.07 | -0.2% | $31.97 | $31.97 | $31.97 | — | |
| $32.04 | 0.00 | 0.0% | $32.04 | $32.04 | $32.04 | — | |
| $32.04 | +0.08 | +0.3% | $32.04 | $32.04 | $32.04 | — | |
| $31.96 | -0.21 | -0.7% | $31.96 | $31.96 | $31.96 | — | |
| $32.17 | +0.34 | +1.1% | $32.17 | $32.17 | $32.17 | — | |
| $31.83 | +0.05 | +0.2% | $31.83 | $31.83 | $31.83 | — | |
| $31.78 | +0.24 | +0.8% | $31.78 | $31.78 | $31.78 | — | |
| $31.54 | -0.12 | -0.4% | $31.54 | $31.54 | $31.54 | — | |
| $31.66 | +0.14 | +0.4% | $31.66 | $31.66 | $31.66 | — | |
| $31.52 | +0.27 | +0.9% | $31.52 | $31.52 | $31.52 | — | |
| $31.25 | -0.04 | -0.1% | $31.25 | $31.25 | $31.25 | — | |
| $31.29 | +0.05 | +0.2% | $31.29 | $31.29 | $31.29 | — | |
| $31.24 | +0.22 | +0.7% | $31.24 | $31.24 | $31.24 | — | |
| $31.02 | +0.10 | +0.3% | $31.02 | $31.02 | $31.02 | — | |
| $30.92 | +0.19 | +0.6% | $30.92 | $30.92 | $30.92 | — | |
| $30.73 | -0.12 | -0.4% | $30.73 | $30.73 | $30.73 | — | |
| $30.85 | +0.22 | +0.7% | $30.85 | $30.85 | $30.85 | — | |
| $30.63 | +0.20 | +0.7% | $30.63 | $30.63 | $30.63 | — | |
| $30.43 | +0.18 | +0.6% | $30.43 | $30.43 | $30.43 | — | |
| $30.25 | -0.06 | -0.2% | $30.25 | $30.25 | $30.25 | — | |
| $30.31 | -0.25 | -0.8% | $30.31 | $30.31 | $30.31 | — | |
| $30.56 | -0.10 | -0.3% | $30.56 | $30.56 | $30.56 | — | |
| $30.66 | -0.19 | -0.6% | $30.66 | $30.66 | $30.66 | — | |
| $30.85 | +0.11 | +0.4% | $30.85 | $30.85 | $30.85 | — | |
| $30.74 | -0.10 | -0.3% | $30.74 | $30.74 | $30.74 | — | |
| $30.84 | -0.20 | -0.6% | $30.84 | $30.84 | $30.84 | — | |
| $31.04 | -0.07 | -0.2% | $31.04 | $31.04 | $31.04 | — | |
| $31.11 | +0.09 | +0.3% | $31.11 | $31.11 | $31.11 | — | |
| $31.02 | -0.07 | -0.2% | $31.02 | $31.02 | $31.02 | — | |
| $31.09 | +0.11 | +0.4% | $31.09 | $31.09 | $31.09 | — | |
| $30.98 | -0.29 | -0.9% | $30.98 | $30.98 | $30.98 | — | |
| $31.27 | -0.15 | -0.5% | $31.27 | $31.27 | $31.27 | — | |
| $31.42 | +0.09 | +0.3% | $31.42 | $31.42 | $31.42 | — | |
| $31.33 | +0.22 | +0.7% | $31.33 | $31.33 | $31.33 | — | |
| $31.11 | -0.14 | -0.4% | $31.11 | $31.11 | $31.11 | — | |
| $31.25 | -0.30 | -1.0% | $31.25 | $31.25 | $31.25 | — | |
| $31.55 | -0.24 | -0.8% | $31.55 | $31.55 | $31.55 | — | |
| $31.79 | -0.19 | -0.6% | $31.79 | $31.79 | $31.79 | — | |
| $31.98 | +0.16 | +0.5% | $31.98 | $31.98 | $31.98 | — | |
| $31.82 | +0.08 | +0.3% | $31.82 | $31.82 | $31.82 | — | |
| $31.74 | -0.21 | -0.7% | $31.74 | $31.74 | $31.74 | — | |
| $31.95 | -0.13 | -0.4% | $31.95 | $31.95 | $31.95 | — | |
| $32.08 | +0.07 | +0.2% | $32.08 | $32.08 | $32.08 | — | |
| $32.01 | -0.09 | -0.3% | $32.01 | $32.01 | $32.01 | — | |
| $32.10 | +0.03 | +0.1% | $32.10 | $32.10 | $32.10 | — | |
| $32.07 | -0.03 | -0.1% | $32.07 | $32.07 | $32.07 | — | |
| $32.10 | +0.11 | +0.3% | $32.10 | $32.10 | $32.10 | — | |
| $31.99 | +0.14 | +0.4% | $31.99 | $31.99 | $31.99 | — | |
| $31.85 | -0.20 | -0.6% | $31.85 | $31.85 | $31.85 | — | |
| $32.05 | +0.14 | +0.4% | $32.05 | $32.05 | $32.05 | — | |
| $31.91 | +0.07 | +0.2% | $31.91 | $31.91 | $31.91 | — | |
| $31.84 | -0.40 | -1.2% | $31.84 | $31.84 | $31.84 | — | |
| $32.24 | -0.04 | -0.1% | $32.24 | $32.24 | $32.24 | — | |
| $32.28 | +0.21 | +0.7% | $32.28 | $32.28 | $32.28 | — | |
| $32.07 | -0.09 | -0.3% | $32.07 | $32.07 | $32.07 | — | |
| $32.16 | +0.05 | +0.2% | $32.16 | $32.16 | $32.16 | — | |
| $32.11 | +0.03 | +0.1% | $32.11 | $32.11 | $32.11 | — | |
| $32.08 | +0.05 | +0.2% | $32.08 | $32.08 | $32.08 | — | |
| $32.03 | +0.04 | +0.1% | $32.03 | $32.03 | $32.03 | — | |
| $31.99 | -0.13 | -0.4% | $31.99 | $31.99 | $31.99 | — | |
| $32.12 | +0.36 | +1.1% | $32.12 | $32.12 | $32.12 | — | |
| $31.76 | +0.29 | +0.9% | $31.76 | $31.76 | $31.76 | — | |
| $31.47 | +0.01 | 0.0% | $31.47 | $31.47 | $31.47 | — | |
| $31.46 | -0.09 | -0.3% | $31.46 | $31.46 | $31.46 | — | |
| $31.55 | -0.16 | -0.5% | $31.55 | $31.55 | $31.55 | — |
- Ticker
- NASDAQ:SOPAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ClearBridge Dividend Strategy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about ClearBridge Dividend Strategy Fund.