Stock listing
NASDAQ:SOLZ Solana ETF Stock
Follow Solana ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOLZ
$9.32 USD -0.53 (-5.4%)
Close on Oct 30, 2026
- Day range
- $9.21 – $9.45 USDOct 30, 2026
- Volume
- 832,804 sharesOct 30, 2026
- Traded on an average day
- $12.89M USDMedian day 1.14M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.32 | -0.53 | -5.4% | $9.44 | $9.45 | $9.21 | 832,804 | |
| $9.85 | -0.318 | -3.1% | $9.95 | $10.18 | $9.85 | 780,607 | |
| $10.17 | +0.172 | +1.7% | $10.01 | $10.18 | $9.915 | 285,486 | |
| $9.996 | +0.076 | +0.8% | $9.92 | $10.01 | $9.85 | 289,015 | |
| $9.92 | -0.30 | -2.9% | $9.98 | $10.14 | $9.895 | 525,636 | |
| $10.22 | -0.02 | -0.2% | $10.32 | $10.41 | $10.22 | 790,667 | |
| $10.24 | -0.47 | -4.4% | $10.35 | $10.40 | $10.18 | 857,431 | |
| $10.71 | +0.20 | +1.9% | $10.61 | $10.80 | $10.51 | 1,128,176 | |
| $10.51 | +0.214 | +2.1% | $10.34 | $10.73 | $10.30 | 1,003,526 | |
| $10.30 | +0.046 | +0.5% | $10.42 | $10.42 | $10.25 | 979,222 | |
| $10.25 | -0.26 | -2.5% | $10.47 | $10.55 | $10.15 | 943,006 | |
| $10.51 | +0.18 | +1.7% | $10.06 | $10.56 | $10.01 | 1,554,300 | |
| $10.33 | -0.32 | -3.0% | $10.43 | $10.54 | $10.25 | 740,400 | |
| $10.65 | -0.08 | -0.7% | $10.59 | $10.75 | $10.55 | 1,490,000 | |
| $10.73 | -0.03 | -0.3% | $10.92 | $10.98 | $10.62 | 1,821,100 | |
| $10.76 | -0.08 | -0.7% | $10.95 | $10.98 | $10.76 | 487,000 | |
| $10.84 | -0.65 | -5.7% | $11.14 | $11.19 | $10.48 | 2,284,400 | |
| $11.49 | -0.49 | -4.1% | $11.53 | $11.64 | $11.46 | 1,835,100 | |
| $11.98 | +0.05 | +0.4% | $11.93 | $12.11 | $11.92 | 1,355,700 | |
| $11.93 | +0.21 | +1.8% | $11.98 | $12.04 | $11.81 | 956,400 | |
| $11.72 | -0.015 | -0.1% | $12.14 | $12.26 | $11.64 | 1,247,900 | |
| $11.74 | +0.085 | +0.7% | $11.61 | $11.84 | $11.60 | 790,500 | |
| $11.65 | -0.15 | -1.3% | $12.16 | $12.20 | $11.63 | 615,100 | |
| $11.80 | +0.03 | +0.3% | $12.05 | $12.09 | $11.66 | 705,900 | |
| $11.77 | -0.37 | -3.0% | $11.92 | $11.99 | $11.67 | 832,800 | |
| $12.14 | +0.48 | +4.1% | $11.93 | $12.21 | $11.79 | 1,359,100 | |
| $11.66 | +0.27 | +2.4% | $11.39 | $11.73 | $11.37 | 784,400 | |
| $11.39 | -0.39 | -3.3% | $11.60 | $11.65 | $11.25 | 1,219,400 | |
| $11.78 | -0.02 | -0.2% | $11.67 | $11.84 | $11.57 | 1,151,200 | |
| $11.80 | +0.40 | +3.5% | $11.70 | $11.88 | $11.63 | 2,855,400 | |
| $11.40 | +1.35 | +13.4% | $10.56 | $11.41 | $10.55 | 3,585,400 | |
| $10.05 | +0.31 | +3.2% | $9.99 | $10.16 | $9.91 | 700,000 | |
| $9.74 | 0.00 | 0.0% | $9.69 | $9.835 | $9.565 | 959,200 | |
| $9.74 | -0.543 | -5.3% | $10.06 | $10.06 | $9.53 | 1,798,000 | |
| $10.28 | +0.123 | +1.2% | $10.07 | $10.36 | $10.06 | 1,175,500 | |
| $10.16 | +0.25 | +2.5% | $10.06 | $10.54 | $10.01 | 1,403,400 | |
| $9.91 | -0.27 | -2.7% | $9.91 | $10.00 | $9.83 | 750,000 | |
| $10.18 | -0.11 | -1.1% | $10.42 | $10.42 | $10.17 | 779,500 | |
| $10.29 | +0.18 | +1.8% | $10.24 | $10.44 | $10.12 | 1,283,600 | |
| $10.11 | -0.39 | -3.7% | $10.10 | $10.17 | $10.00 | 1,331,700 | |
| $10.50 | +0.61 | +6.2% | $10.11 | $10.55 | $10.07 | 1,817,100 | |
| $9.89 | -0.07 | -0.7% | $9.79 | $9.932 | $9.755 | 707,400 | |
| $9.96 | -0.36 | -3.5% | $10.15 | $10.23 | $9.80 | 1,465,700 | |
| $10.32 | +0.01 | +0.1% | $10.25 | $10.47 | $10.18 | 1,463,800 | |
| $10.31 | -0.63 | -5.8% | $10.48 | $10.75 | $10.19 | 2,877,500 | |
| $10.94 | +1.28 | +13.3% | $10.48 | $10.97 | $10.40 | 2,615,300 | |
| $9.66 | -0.12 | -1.2% | $9.60 | $9.703 | $9.49 | 1,518,800 | |
| $9.78 | +0.13 | +1.3% | $9.69 | $9.865 | $9.61 | 1,299,700 | |
| $9.65 | +0.57 | +6.3% | $9.58 | $9.74 | $9.41 | 3,084,500 | |
| $9.08 | +0.36 | +4.1% | $9.05 | $9.19 | $8.97 | 2,169,800 | |
| $8.72 | +0.491 | +6.0% | $8.69 | $8.78 | $8.59 | 2,617,100 | |
| $8.229 | +0.509 | +6.6% | $7.84 | $8.29 | $7.812 | 3,058,600 | |
| $7.72 | +0.145 | +1.9% | $7.61 | $7.735 | $7.60 | 1,200,700 | |
| $7.575 | +0.085 | +1.1% | $7.53 | $7.62 | $7.52 | 924,700 | |
| $7.49 | -0.115 | -1.5% | $7.52 | $7.56 | $7.45 | 1,064,600 | |
| $7.605 | +0.035 | +0.5% | $7.59 | $7.65 | $7.50 | 1,187,500 | |
| $7.57 | +0.02 | +0.3% | $7.64 | $7.64 | $7.53 | 1,005,700 | |
| $7.55 | -0.07 | -0.9% | $7.58 | $7.61 | $7.452 | 1,044,800 | |
| $7.62 | +0.23 | +3.1% | $7.67 | $7.67 | $7.55 | 1,308,500 | |
| $7.39 | +0.117 | +1.6% | $7.38 | $7.43 | $7.315 | 1,565,600 | |
| $7.273 | -0.172 | -2.3% | $7.29 | $7.35 | $7.24 | 1,277,700 | |
| $7.445 | +0.035 | +0.5% | $7.37 | $7.47 | $7.315 | 930,500 | |
| $7.41 | +0.02 | +0.3% | $7.38 | $7.42 | $7.32 | 937,500 | |
| $7.39 | +0.10 | +1.4% | $7.22 | $7.415 | $7.21 | 902,900 | |
| $7.29 | -0.17 | -2.3% | $7.35 | $7.35 | $7.26 | 674,200 | |
| $7.46 | +0.22 | +3.0% | $7.41 | $7.47 | $7.38 | 501,000 |
- Ticker
- NASDAQ:SOLZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Solana ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Solana ETF.