Stock listing

NASDAQ:SOLT 2x Solana ETF Stock

Follow 2x Solana ETF into a list and get an email when it puts out news.

Share price · NASDAQ:SOLT

$46.70 USD -5.71 (-10.9%)

Close on Oct 30, 2026

Past 3 months +29.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$45.47 – $48.06 USDOct 30, 2026
Volume
553,067 sharesOct 30, 2026
Traded on an average day
$28.76M USDMedian day 379,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
2x Solana ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOLT · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.70-5.71-10.9%$48.00$48.06$45.47553,067
$52.41-3.57-6.4%$53.34$56.00$52.30358,150
$55.98+2.12+3.9%$54.02$55.98$53.11193,766
$53.86+0.68+1.3%$53.00$54.09$52.54151,636
$53.18-3.42-6.0%$53.84$55.50$52.93214,133
$56.60-0.020.0%$57.49$58.52$56.53171,643
$56.62-5.54-8.9%$57.86$58.61$56.09331,011
$62.16+2.48+4.2%$61.00$63.25$59.82319,312
$59.68+2.23+3.9%$57.83$62.08$57.31411,539
$57.45+0.58+1.0%$58.75$58.84$56.92261,165
$56.87-2.87-4.8%$59.24$60.33$55.66284,653
$59.74+2.02+3.5%$54.75$60.35$54.13351,000
$57.72-3.91-6.3%$59.01$60.24$57.00374,900
$61.63-0.77-1.2%$60.91$62.66$60.45419,700
$62.40-0.335-0.5%$64.75$65.40$61.12389,800
$62.74-0.905-1.4%$64.97$65.37$62.68362,600
$63.64-8.39-11.6%$67.68$68.22$59.241,080,100
$72.03-6.41-8.2%$72.39$73.74$71.45456,200
$78.44+0.63+0.8%$77.95$80.06$77.64372,200
$77.81+2.73+3.6%$78.45$79.08$76.07265,400
$75.08-0.18-0.2%$80.46$82.00$74.00682,500
$75.26+1.30+1.8%$73.68$76.50$73.68368,400
$73.96-2.17-2.9%$80.68$81.33$73.76499,600
$76.13+0.47+0.6%$79.35$79.81$74.32476,800
$75.66-4.96-6.2%$77.86$78.60$74.42510,900
$80.62+5.95+8.0%$77.94$81.60$75.99789,800
$74.67+3.50+4.9%$71.27$75.36$70.84716,800
$71.17-4.86-6.4%$73.92$74.60$69.20689,200
$76.03-0.19-0.2%$74.44$76.66$73.14479,300
$76.22+5.02+7.1%$75.00$77.09$74.101,054,900
$71.20+15.01+26.7%$61.86$71.25$61.721,291,200
$56.19+3.25+6.1%$55.37$57.36$54.70382,700
$52.94+0.08+0.2%$52.16$53.85$50.89349,400
$52.86-6.26-10.6%$56.33$56.35$50.27587,600
$59.12+1.49+2.6%$56.74$59.88$56.62335,800
$57.63+2.66+4.8%$56.61$61.94$55.94643,200
$54.97-3.14-5.4%$54.85$55.89$54.07315,700
$58.11-1.10-1.9%$60.75$60.76$57.80376,600
$59.21+1.86+3.2%$58.62$61.00$57.38506,800
$57.35-4.49-7.3%$57.06$58.12$55.74596,900
$61.84+6.71+12.2%$57.36$62.40$57.061,113,500
$55.13-0.71-1.3%$54.00$55.60$53.60313,700
$55.84-4.33-7.2%$58.09$58.90$53.96743,100
$60.17+0.38+0.6%$59.17$61.71$58.41551,300
$59.79-7.92-11.7%$62.03$65.39$58.521,043,100
$67.71+14.11+26.3%$62.44$68.20$61.781,319,300
$53.60-1.36-2.5%$52.88$54.05$51.65446,000
$54.96+1.62+3.0%$53.93$55.87$53.05828,300
$53.34+5.83+12.3%$52.77$54.52$50.89992,300
$47.51+3.63+8.3%$47.33$48.70$46.39745,900
$43.88+4.66+11.9%$43.59$44.45$42.73757,900
$39.22+4.68+13.5%$35.67$39.79$35.52919,500
$34.54+1.23+3.7%$33.54$34.72$33.50315,600
$33.31+0.78+2.4%$32.86$33.62$32.86263,300
$32.53-1.10-3.3%$32.89$33.22$32.25191,000
$33.63+0.40+1.2%$33.57$33.97$32.68123,000
$33.23+0.06+0.2%$33.87$33.97$32.94173,200
$33.17-0.52-1.5%$33.39$33.59$32.30176,900
$33.69+1.79+5.6%$34.14$34.22$33.17370,300
$31.90+1.17+3.8%$31.64$32.13$31.13714,700
$30.73-1.55-4.8%$30.90$31.47$30.50185,400
$32.28+0.36+1.1%$31.58$32.56$31.17210,500
$31.92+0.08+0.3%$31.71$32.14$31.26257,900
$31.84+0.92+3.0%$30.48$32.08$30.35145,900
$30.92-1.59-4.9%$31.56$31.60$30.73171,200
$32.51+1.83+6.0%$31.95$32.57$31.87222,300
Ticker
NASDAQ:SOLT
Asset type
ETF
Exchange
NASDAQ
Currency
USD

2x Solana ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about 2x Solana ETF.