Stock listing
NASDAQ:SOLS Solstice Advanced Materials Inc. Stock
Home listing (NASDAQ) of Solstice Advanced Materials Inc.
Follow Solstice Advanced Materials Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SOLS
$60.55 USD -2.01 (-3.2%)
Close on Oct 30, 2026
- Day range
- $59.14 – $61.31 USDOct 30, 2026
- Volume
- 1.53M sharesOct 30, 2026
- Market cap
- $9.62B USDAt the close on Oct 30, 2026 · price × 158.8M shares outstanding
- 52-week range
- $40.43 – $90.80 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $148.5M USDMedian day 1.94M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOLS · Home | $60.55 USD | -2.01 (-3.2%) | 1,530,780 | $60.54 | $61.31 | $59.14 | $62.56 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOLS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $60.55 | -2.01 | -3.2% | $60.54 | $61.31 | $59.14 | 1,530,780 | |
| $62.56 | -0.69 | -1.1% | $62.80 | $63.12 | $61.72 | 1,542,100 | |
| $63.25 | +0.28 | +0.4% | $63.22 | $63.46 | $62.38 | 1,166,900 | |
| $62.97 | +2.59 | +4.3% | $60.79 | $63.06 | $60.64 | 1,794,000 | |
| $60.38 | +0.96 | +1.6% | $59.42 | $61.21 | $59.19 | 1,893,900 | |
| $59.42 | -0.38 | -0.6% | $59.04 | $59.94 | $57.15 | 1,998,300 | |
| $59.80 | -5.19 | -8.0% | $64.00 | $64.09 | $59.40 | 2,825,100 | |
| $64.99 | +1.93 | +3.1% | $64.35 | $65.43 | $63.67 | 2,827,300 | |
| $63.06 | +2.59 | +4.3% | $61.94 | $63.43 | $60.43 | 4,452,700 | |
| $60.47 | +1.22 | +2.1% | $59.60 | $60.97 | $59.48 | 1,934,000 | |
| $59.25 | -0.67 | -1.1% | $59.76 | $60.65 | $58.70 | 1,893,900 | |
| $59.92 | -0.21 | -0.3% | $58.96 | $60.19 | $57.00 | 2,281,300 | |
| $60.13 | -0.78 | -1.3% | $60.02 | $60.98 | $59.17 | 2,661,000 | |
| $60.91 | +0.20 | +0.3% | $60.44 | $61.66 | $59.24 | 1,519,300 | |
| $60.71 | -0.64 | -1.0% | $61.21 | $61.48 | $60.05 | 1,480,900 | |
| $61.35 | +1.12 | +1.9% | $60.68 | $61.66 | $59.76 | 1,686,200 | |
| $60.23 | -0.13 | -0.2% | $59.98 | $61.08 | $59.26 | 1,895,400 | |
| $60.36 | -0.91 | -1.5% | $60.84 | $60.98 | $59.42 | 1,701,600 | |
| $61.27 | +3.21 | +5.5% | $58.24 | $61.35 | $58.16 | 2,600,300 | |
| $58.06 | +0.36 | +0.6% | $57.33 | $58.84 | $56.81 | 2,508,900 | |
| $57.70 | +0.72 | +1.3% | $57.72 | $58.05 | $56.72 | 1,578,800 | |
| $56.98 | +0.66 | +1.2% | $56.00 | $57.02 | $54.79 | 1,842,400 | |
| $56.32 | +0.31 | +0.6% | $55.69 | $57.06 | $54.81 | 2,717,100 | |
| $56.01 | -0.92 | -1.6% | $56.86 | $56.92 | $55.51 | 1,785,100 | |
| $56.93 | +0.28 | +0.5% | $56.00 | $57.54 | $55.36 | 2,919,300 | |
| $56.65 | +0.64 | +1.1% | $55.96 | $57.12 | $55.77 | 1,414,400 | |
| $56.01 | -1.97 | -3.4% | $57.07 | $57.16 | $55.43 | 2,519,700 | |
| $57.98 | -0.91 | -1.5% | $58.80 | $59.42 | $57.80 | 1,565,400 | |
| $58.89 | +1.20 | +2.1% | $57.69 | $59.21 | $57.06 | 1,707,600 | |
| $57.69 | +0.38 | +0.7% | $58.23 | $58.23 | $57.01 | 1,849,400 | |
| $57.31 | -1.49 | -2.5% | $58.83 | $59.01 | $57.27 | 3,442,500 | |
| $58.80 | +0.32 | +0.5% | $58.73 | $59.98 | $58.54 | 1,698,900 | |
| $58.48 | +1.32 | +2.3% | $57.99 | $59.52 | $57.28 | 1,914,200 | |
| $57.16 | -0.62 | -1.1% | $58.26 | $58.64 | $56.77 | 2,119,100 | |
| $57.78 | -3.75 | -6.1% | $60.11 | $60.11 | $57.60 | 3,233,300 | |
| $61.53 | -0.03 | 0.0% | $62.16 | $63.11 | $61.48 | 1,740,900 | |
| $61.56 | -1.70 | -2.7% | $62.21 | $63.27 | $61.23 | 1,780,000 | |
| $63.26 | -1.27 | -2.0% | $64.45 | $65.34 | $63.01 | 1,889,600 | |
| $64.53 | +0.80 | +1.3% | $64.73 | $65.68 | $64.31 | 1,936,533 | |
| $63.73 | +2.36 | +3.8% | $61.84 | $65.20 | $61.42 | 2,714,600 | |
| $61.37 | +0.38 | +0.6% | $62.32 | $62.33 | $60.35 | 2,073,100 | |
| $60.99 | -0.74 | -1.2% | $62.16 | $62.79 | $60.30 | 2,470,400 | |
| $61.73 | -1.66 | -2.6% | $62.80 | $64.00 | $60.66 | 2,998,200 | |
| $63.39 | -0.14 | -0.2% | $63.47 | $64.93 | $62.43 | 5,154,100 | |
| $63.53 | +7.19 | +12.8% | $65.00 | $67.50 | $63.13 | 16,466,600 | |
| $56.34 | -0.03 | -0.1% | $56.87 | $57.56 | $55.88 | 2,921,700 | |
| $56.37 | +0.83 | +1.5% | $55.22 | $56.96 | $55.00 | 2,594,600 | |
| $55.54 | +0.18 | +0.3% | $55.36 | $55.98 | $54.62 | 3,073,900 | |
| $55.36 | -0.80 | -1.4% | $55.95 | $56.09 | $54.56 | 2,149,700 | |
| $56.16 | -0.46 | -0.8% | $56.89 | $57.50 | $56.05 | 2,059,255 | |
| $56.62 | -0.72 | -1.3% | $56.57 | $56.97 | $55.43 | 2,365,369 | |
| $57.34 | -2.75 | -4.6% | $60.11 | $60.78 | $57.19 | 2,841,850 | |
| $60.09 | -2.46 | -3.9% | $61.22 | $61.35 | $60.01 | 1,880,515 | |
| $62.55 | -0.10 | -0.2% | $62.62 | $63.07 | $61.75 | 1,309,487 | |
| $62.65 | +0.08 | +0.1% | $62.51 | $63.68 | $62.09 | 1,086,448 | |
| $62.57 | +0.36 | +0.6% | $62.21 | $63.24 | $61.80 | 1,615,287 | |
| $62.21 | +1.10 | +1.8% | $62.50 | $62.98 | $61.38 | 1,538,216 | |
| $61.11 | +0.79 | +1.3% | $60.91 | $61.89 | $60.37 | 1,384,177 | |
| $60.32 | -0.64 | -1.0% | $61.10 | $61.44 | $59.47 | 1,571,176 | |
| $60.96 | -1.22 | -2.0% | $61.99 | $63.05 | $60.75 | 1,901,036 | |
| $62.18 | -0.32 | -0.5% | $62.18 | $63.49 | $61.49 | 1,311,791 | |
| $62.50 | -1.02 | -1.6% | $63.50 | $63.50 | $61.06 | 3,175,834 | |
| $63.52 | +1.29 | +2.1% | $63.20 | $64.74 | $62.12 | 2,570,556 | |
| $62.23 | +2.06 | +3.4% | $60.21 | $62.76 | $59.51 | 2,845,722 | |
| $60.17 | +2.78 | +4.8% | $58.96 | $60.86 | $57.86 | 3,965,740 | |
| $57.39 | +1.73 | +3.1% | $58.10 | $60.03 | $57.26 | 4,841,171 |
- Ticker
- NASDAQ:SOLS
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 1, 2026
Solstice Advanced Materials to Announce Third Quarter 2026 Financial Results on November 4, 2026
Latest earnings call · Jul 30, 2026
Solstice Advanced Materials (NASDAQ:SOLS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 30, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides
Calls
Upcoming
Solstice Advanced Materials (NASDAQ:SOLS) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 8:30 AM ET
Register
Replays
Solstice Advanced Materials (NASDAQ:SOLS) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 8:30 AM ET
Watch TranscriptSolstice Advanced Materials (NASDAQ:SOLS) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptSolstice Advanced Materials (NASDAQ:SOLS) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Solstice Advanced Materials to Announce Third Quarter 2026 Financial Results on November 4, 2026
Oct 1, 2026
Closed $56.98 (+1.2%) on Oct 1, 2026
Solstice Advanced Materials, Plaintiffs Announce Agreement in Principle to Settle Longstanding Litigation Related to Metropolis Works Operations
Sep 30, 2026
Closed $56.32 (+0.6%) on Sep 30, 2026
Solstice Advanced Materials Announces Mutual Termination of Merger Agreement with Element Solutions
Aug 27, 2026
Closed $63.53 (+12.8%) on Aug 28, 2026
Solstice Advanced Materials Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $57.39 (+3.1%) on Jul 30, 2026
Solstice Advanced Materials to Announce Second Quarter 2026 Financial Results on July 30, 2026
Jul 17, 2026
Closed $58.38 (+0.2%) on Jul 17, 2026
Solstice Advanced Materials to Acquire Element Solutions, Creating an Industry-Leading Advanced Materials Platform Aligned to Serving Attractive Secular Growth Markets
Jul 6, 2026
Closed $68.05 (-15.1%) on Jul 6, 2026
Solstice Advanced Materials Reports First Quarter 2026 Results
May 6, 2026
Closed $82.01 (-1.9%) on May 6, 2026
Solstice Advanced Materials Declares Dividend of $0.075 per Common Share
Apr 27, 2026
Closed $81.37 (+0.1%) on Apr 27, 2026
Honeywell to sell Productivity Solutions and Services business to Brady corporation
Apr 20, 2026
Closed $81.40 (+0.2%) on Apr 20, 2026
Issued by another party
Solstice Advanced Materials to Announce First Quarter 2026 Financial Results on May 6, 2026
Apr 6, 2026
Closed $78.03 (+2.1%) on Apr 6, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 19 slides · Jul 20, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 21 slides · Jul 6, 2026
Corporate Update (June 2026)
Corporate update · 23 slides · June 2026
Solstice Advanced Materials Inc. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 20 in the last 12 months · 25 in all · newest Oct 1, 2026 · oldest 2025
- Calls
- 4 calls with a replay · 4 with a transcript · latest Jul 30, 2026
- Decks
- 11 decks · latest Jul 30, 2026
Where Solstice Advanced Materials Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOLS · Home listing · This page | NASDAQ | United States | USD |
| gettex:A8E | gettex | Germany | EUR |
| BOATS:SOLS | BOATS | United States | USD |
| BMV:SOLS | BMV | Mexico | MXN |
| LS Exchange:A41NPA | LS Exchange | Germany | EUR |
| Tradegate:A8E | Tradegate | Germany | EUR |
| BIVA:SOLS | BIVA | Mexico | MXN |
| BX Swiss:SOLSUSD | BX Swiss | Switzerland | USD |
| Lang & Schwarz:A41NPA | Lang & Schwarz | Germany | EUR |
| BX Swiss:SOLS | BX Swiss | Switzerland | CHF |
| Dusseldorf:A8E | Dusseldorf | Germany | EUR |
| Munich:A8E | Munich | Germany | EUR |
| Frankfurt:A8E | Frankfurt | Germany | EUR |
| Hamburg:A8E | Hamburg | Germany | EUR |
| Stuttgart:A8E | Stuttgart | Germany | EUR |
| Turquoise:SOLSN | Turquoise | United Kingdom | USD |
| Hanover:A8E | Hanover | Germany | EUR |
| Xetra:A8E | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Solstice Advanced Materials Inc.