Stock listing
NASDAQ:SOHU Sohu.com Limited Stock
Follow Sohu.com Limited into a list and get an email when it puts out news.
Share price · NASDAQ:SOHU
$12.99 USD -0.21 (-1.6%)
Close on Oct 30, 2026
- Day range
- $12.82 – $13.14 USDOct 30, 2026
- Volume
- 27,600 sharesOct 30, 2026
- Market cap
- $338.6M USDAt the close on Oct 30, 2026 · price × 26.07M shares outstanding
- 52-week range
- $11.61 – $17.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $844,269 USDMedian day 43,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SOHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.99 | -0.21 | -1.6% | $13.14 | $13.14 | $12.82 | 27,600 | |
| $13.20 | +0.40 | +3.1% | $12.80 | $13.30 | $12.76 | 41,200 | |
| $12.80 | +0.05 | +0.4% | $12.73 | $12.93 | $12.61 | 30,600 | |
| $12.75 | +0.27 | +2.2% | $12.46 | $12.89 | $12.46 | 25,800 | |
| $12.48 | -0.13 | -1.0% | $12.63 | $12.84 | $12.46 | 21,900 | |
| $12.61 | -0.12 | -0.9% | $12.71 | $12.75 | $12.55 | 23,400 | |
| $12.73 | +0.21 | +1.7% | $12.42 | $12.82 | $12.42 | 27,600 | |
| $12.52 | -0.05 | -0.4% | $12.50 | $12.65 | $12.43 | 34,000 | |
| $12.57 | +0.12 | +1.0% | $12.52 | $12.62 | $12.42 | 32,500 | |
| $12.45 | -0.30 | -2.4% | $12.69 | $12.89 | $12.30 | 40,400 | |
| $12.75 | +0.14 | +1.1% | $12.63 | $12.80 | $12.62 | 37,900 | |
| $12.61 | +0.14 | +1.1% | $12.47 | $12.78 | $12.37 | 33,100 | |
| $12.47 | -0.09 | -0.7% | $12.51 | $12.67 | $12.37 | 39,700 | |
| $12.56 | +0.02 | +0.2% | $12.51 | $12.88 | $12.48 | 25,200 | |
| $12.54 | -0.20 | -1.6% | $12.74 | $12.74 | $12.50 | 27,000 | |
| $12.74 | +0.21 | +1.7% | $12.53 | $12.81 | $12.49 | 60,100 | |
| $12.53 | -0.13 | -1.0% | $12.63 | $12.66 | $12.46 | 31,400 | |
| $12.66 | +0.12 | +1.0% | $12.69 | $12.69 | $12.51 | 39,400 | |
| $12.54 | -0.01 | -0.1% | $12.85 | $12.92 | $12.43 | 38,000 | |
| $12.55 | +0.10 | +0.8% | $12.81 | $13.25 | $12.47 | 52,100 | |
| $12.45 | -0.37 | -2.9% | $12.76 | $12.85 | $12.35 | 54,100 | |
| $12.82 | -0.10 | -0.8% | $12.95 | $13.00 | $12.72 | 44,400 | |
| $12.92 | -0.19 | -1.4% | $13.08 | $13.19 | $12.84 | 47,900 | |
| $13.11 | +0.01 | +0.1% | $13.12 | $13.33 | $12.95 | 31,000 | |
| $13.10 | +0.05 | +0.4% | $13.02 | $13.33 | $13.02 | 35,700 | |
| $13.05 | -0.13 | -1.0% | $13.11 | $13.31 | $13.03 | 36,200 | |
| $13.18 | +0.07 | +0.5% | $13.17 | $13.32 | $12.95 | 63,800 | |
| $13.11 | -0.13 | -1.0% | $13.09 | $13.17 | $12.78 | 35,900 | |
| $13.24 | +0.40 | +3.1% | $12.98 | $13.28 | $12.59 | 59,900 | |
| $12.84 | +0.27 | +2.1% | $12.69 | $12.98 | $12.60 | 122,900 | |
| $12.57 | -0.86 | -6.4% | $13.32 | $13.32 | $12.30 | 873,400 | |
| $13.43 | -0.19 | -1.4% | $13.74 | $13.75 | $13.34 | 51,500 | |
| $13.62 | -0.17 | -1.2% | $13.80 | $13.80 | $13.37 | 53,900 | |
| $13.79 | +0.07 | +0.5% | $13.81 | $13.81 | $13.23 | 134,800 | |
| $13.72 | +0.04 | +0.3% | $13.71 | $13.91 | $13.65 | 50,900 | |
| $13.68 | +0.18 | +1.3% | $13.54 | $13.71 | $13.54 | 43,400 | |
| $13.50 | +0.02 | +0.1% | $13.47 | $13.59 | $13.32 | 59,600 | |
| $13.48 | -0.26 | -1.9% | $13.62 | $13.82 | $13.46 | 51,100 | |
| $13.74 | -0.01 | -0.1% | $13.58 | $13.86 | $13.53 | 43,000 | |
| $13.75 | -0.10 | -0.7% | $13.89 | $13.89 | $13.32 | 73,000 | |
| $13.85 | +0.22 | +1.6% | $13.55 | $13.91 | $13.14 | 102,300 | |
| $13.63 | -0.25 | -1.8% | $13.81 | $13.92 | $13.42 | 53,800 | |
| $13.88 | -0.17 | -1.2% | $14.10 | $14.49 | $13.74 | 62,200 | |
| $14.05 | -0.06 | -0.4% | $14.20 | $14.36 | $13.80 | 73,100 | |
| $14.11 | -0.03 | -0.2% | $14.09 | $14.26 | $13.91 | 53,300 | |
| $14.14 | -0.02 | -0.1% | $14.05 | $14.37 | $13.93 | 51,100 | |
| $14.16 | -0.19 | -1.3% | $14.18 | $14.41 | $14.01 | 68,600 | |
| $14.35 | -0.18 | -1.2% | $14.46 | $14.59 | $13.95 | 58,382 | |
| $14.53 | +0.25 | +1.8% | $14.23 | $14.55 | $14.03 | 65,296 | |
| $14.28 | -0.15 | -1.0% | $14.49 | $14.66 | $14.10 | 58,400 | |
| $14.43 | +0.14 | +1.0% | $14.18 | $14.49 | $13.83 | 35,200 | |
| $14.29 | -0.21 | -1.4% | $14.50 | $14.64 | $14.28 | 37,900 | |
| $14.50 | -0.10 | -0.7% | $14.70 | $15.30 | $14.36 | 260,400 | |
| $14.60 | +0.10 | +0.7% | $14.58 | $14.69 | $14.10 | 44,900 | |
| $14.50 | +0.54 | +3.9% | $13.87 | $14.64 | $13.76 | 74,700 | |
| $13.96 | -0.19 | -1.3% | $14.14 | $14.49 | $13.79 | 47,900 | |
| $14.15 | -0.09 | -0.6% | $14.13 | $14.67 | $13.90 | 49,300 | |
| $14.24 | -0.19 | -1.3% | $14.27 | $14.65 | $14.05 | 41,400 | |
| $14.43 | +0.72 | +5.3% | $13.66 | $14.83 | $13.39 | 81,400 | |
| $13.71 | -0.41 | -2.9% | $14.07 | $14.07 | $13.38 | 46,800 | |
| $14.12 | +0.35 | +2.5% | $13.75 | $14.18 | $13.75 | 19,400 | |
| $13.77 | -0.06 | -0.4% | $13.84 | $13.93 | $13.75 | 13,500 | |
| $13.83 | -0.12 | -0.9% | $13.88 | $14.13 | $13.83 | 24,000 | |
| $13.95 | +0.08 | +0.6% | $13.86 | $14.05 | $13.76 | 28,600 | |
| $13.87 | +0.11 | +0.8% | $13.72 | $13.93 | $13.42 | 21,600 | |
| $13.76 | +0.26 | +1.9% | $13.57 | $13.97 | $13.24 | 38,900 |
- Ticker
- NASDAQ:SOHU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Sohu.com to Report Third Quarter 2026 Financial Results on November 9, 2026
Calls
Upcoming
Sohu.com (NASDAQ:SOHU) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 7:30 AM ET
Register
Latest news
Sohu.com to Report Third Quarter 2026 Financial Results on November 9, 2026
Oct 30, 2026
Closed $12.99 (-1.6%) on Oct 30, 2026
Sohu.com Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sohu.com Limited.