Stock listing
NASDAQ:SOFX Defiance Daily Target 2X Long SOFI ETF Stock
Follow Defiance Daily Target 2X Long SOFI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOFX
$7.46 USD +0.15 (+2.1%)
Close on Nov 3, 2026
- Day range
- $7.21 – $7.53 USDNov 3, 2026
- Volume
- 882,113 sharesNov 3, 2026
- 52-week range
- $5.32 – $53.91 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $11.31M USDMedian day 1.18M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SOFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.46 | +0.15 | +2.1% | $7.45 | $7.53 | $7.21 | 882,113 | |
| $7.31 | -0.14 | -1.9% | $7.61 | $8.195 | $7.30 | 1,419,529 | |
| $7.45 | -0.81 | -9.8% | $7.76 | $7.96 | $7.165 | 1,624,600 | |
| $8.26 | +0.43 | +5.5% | $7.63 | $8.285 | $7.63 | 1,559,800 | |
| $7.83 | +0.63 | +8.7% | $7.38 | $7.935 | $7.35 | 2,307,000 | |
| $7.20 | +1.52 | +26.8% | $6.86 | $7.48 | $6.63 | 8,760,400 | |
| $5.68 | -0.12 | -2.1% | $5.76 | $5.84 | $5.64 | 1,173,400 | |
| $5.80 | -0.15 | -2.5% | $5.75 | $5.882 | $5.51 | 878,400 | |
| $5.95 | -0.11 | -1.8% | $5.82 | $6.175 | $5.81 | 877,800 | |
| $6.06 | +0.16 | +2.7% | $6.02 | $6.22 | $5.87 | 1,002,400 | |
| $5.90 | +0.31 | +5.5% | $5.51 | $6.13 | $5.51 | 1,380,000 | |
| $5.59 | -0.22 | -3.8% | $5.93 | $5.93 | $5.575 | 1,138,000 | |
| $5.81 | -0.42 | -6.7% | $6.27 | $6.615 | $5.63 | 1,689,500 | |
| $6.23 | +0.66 | +11.8% | $5.35 | $6.28 | $5.32 | 1,759,800 | |
| $5.57 | -0.86 | -13.4% | $6.18 | $6.259 | $5.33 | 3,409,500 | |
| $6.43 | -0.01 | -0.2% | $6.35 | $6.515 | $6.312 | 1,037,700 | |
| $6.44 | -0.49 | -7.1% | $6.67 | $6.83 | $6.41 | 1,461,600 | |
| $6.93 | +0.13 | +1.9% | $6.89 | $6.98 | $6.65 | 941,100 | |
| $6.80 | -0.03 | -0.4% | $6.63 | $6.82 | $6.49 | 2,171,300 | |
| $6.83 | -0.11 | -1.6% | $6.74 | $6.865 | $6.66 | 1,422,800 | |
| $6.94 | -0.14 | -2.0% | $7.17 | $7.28 | $6.915 | 1,400,600 | |
| $7.08 | +0.14 | +2.0% | $6.92 | $7.315 | $6.92 | 1,503,700 | |
| $6.94 | -0.08 | -1.1% | $7.27 | $7.37 | $6.91 | 1,331,300 | |
| $7.02 | +0.11 | +1.6% | $6.97 | $7.191 | $6.76 | 1,558,300 | |
| $6.91 | -0.21 | -2.9% | $7.14 | $7.32 | $6.91 | 1,898,400 | |
| $7.12 | 0.00 | 0.0% | $7.25 | $7.37 | $7.062 | 1,424,600 | |
| $7.12 | -0.61 | -7.9% | $7.49 | $7.575 | $7.08 | 2,384,800 | |
| $7.73 | -0.23 | -2.9% | $7.91 | $8.055 | $7.72 | 660,300 | |
| $7.96 | +0.21 | +2.7% | $7.635 | $8.01 | $7.41 | 1,448,100 | |
| $7.75 | -0.61 | -7.3% | $8.25 | $8.28 | $7.70 | 2,126,600 | |
| $8.36 | +0.207 | +2.5% | $9.05 | $9.09 | $8.19 | 4,351,500 | |
| $8.153 | -0.007 | -0.1% | $8.62 | $8.67 | $8.02 | 1,733,100 | |
| $8.16 | +0.21 | +2.6% | $8.05 | $8.24 | $7.88 | 1,244,500 | |
| $7.95 | -0.10 | -1.2% | $8.46 | $8.52 | $7.925 | 1,148,900 | |
| $8.05 | -0.26 | -3.1% | $8.33 | $8.37 | $7.769 | 1,071,000 | |
| $8.31 | -0.55 | -6.2% | $8.76 | $8.81 | $8.16 | 728,700 | |
| $8.86 | +0.29 | +3.4% | $8.24 | $8.975 | $8.24 | 833,000 | |
| $8.57 | +0.12 | +1.4% | $8.59 | $8.74 | $8.36 | 685,600 | |
| $8.45 | -0.15 | -1.7% | $8.30 | $8.635 | $8.20 | 859,900 | |
| $8.60 | -0.68 | -7.3% | $9.24 | $9.26 | $8.595 | 1,323,200 | |
| $9.28 | -0.256 | -2.7% | $9.51 | $9.645 | $9.185 | 1,100,800 | |
| $9.536 | -0.314 | -3.2% | $9.45 | $9.645 | $9.26 | 1,118,300 | |
| $9.85 | +0.67 | +7.3% | $9.33 | $10.06 | $9.33 | 1,430,300 | |
| $9.18 | +0.778 | +9.3% | $8.42 | $9.265 | $8.275 | 1,416,800 | |
| $8.402 | -0.878 | -9.5% | $8.95 | $9.04 | $8.345 | 1,444,500 | |
| $9.28 | -0.23 | -2.4% | $9.16 | $9.345 | $8.93 | 760,000 | |
| $9.51 | -1.22 | -11.4% | $10.78 | $11.06 | $9.44 | 1,582,700 | |
| $10.73 | +0.36 | +3.5% | $10.53 | $11.05 | $10.09 | 941,600 | |
| $10.37 | -0.18 | -1.7% | $10.55 | $10.91 | $10.22 | 995,300 | |
| $10.55 | +0.82 | +8.4% | $9.78 | $10.57 | $9.58 | 1,142,241 | |
| $9.73 | -0.78 | -7.4% | $10.30 | $10.47 | $9.72 | 1,083,149 | |
| $10.51 | +1.06 | +11.2% | $9.73 | $10.77 | $9.62 | 1,307,900 | |
| $9.45 | -0.60 | -6.0% | $10.56 | $10.63 | $9.261 | 1,112,600 | |
| $10.05 | +0.80 | +8.6% | $9.41 | $10.33 | $9.41 | 1,179,400 | |
| $9.25 | -0.72 | -7.2% | $9.545 | $9.94 | $9.22 | 967,600 | |
| $9.97 | +0.04 | +0.4% | $10.34 | $10.65 | $9.81 | 1,086,400 | |
| $9.93 | -0.15 | -1.5% | $10.13 | $10.24 | $9.921 | 474,100 | |
| $10.08 | +0.49 | +5.1% | $9.78 | $10.34 | $9.53 | 1,435,200 | |
| $9.59 | -0.05 | -0.5% | $10.09 | $10.09 | $9.285 | 1,068,600 | |
| $9.64 | -0.15 | -1.5% | $9.88 | $10.09 | $9.472 | 444,900 | |
| $9.79 | -0.30 | -3.0% | $10.04 | $10.12 | $9.64 | 658,900 | |
| $10.09 | +0.30 | +3.1% | $10.17 | $10.25 | $9.71 | 631,200 | |
| $9.79 | -0.19 | -1.9% | $9.64 | $10.23 | $9.58 | 610,900 | |
| $9.98 | -0.50 | -4.8% | $10.56 | $10.65 | $9.96 | 786,500 | |
| $10.48 | +0.73 | +7.5% | $9.975 | $10.49 | $9.86 | 1,092,100 | |
| $9.75 | +1.68 | +20.8% | $8.29 | $9.81 | $8.22 | 1,608,700 |
- Ticker
- NASDAQ:SOFX
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2X Long SOFI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long SOFI ETF.