Stock listing
NASDAQ:SOFA Direxion Daily SOFI Bull 2X ETF Stock
Follow Direxion Daily SOFI Bull 2X ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOFA
$11.32 USD +0.27 (+2.4%)
Close on Nov 3, 2026
- Day range
- $10.96 – $11.42 USDNov 3, 2026
- Volume
- 64,141 sharesNov 3, 2026
- Traded on an average day
- $939,373 USDMedian day 64,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SOFA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | +0.27 | +2.4% | $11.23 | $11.42 | $10.96 | 64,141 | |
| $11.05 | -0.25 | -2.2% | $11.54 | $12.43 | $11.05 | 100,523 | |
| $11.30 | -1.21 | -9.7% | $11.76 | $11.87 | $10.88 | 231,800 | |
| $12.51 | +0.63 | +5.3% | $11.64 | $12.56 | $11.55 | 118,500 | |
| $11.88 | +0.98 | +9.0% | $11.15 | $12.02 | $11.14 | 132,100 | |
| $10.90 | +2.30 | +26.7% | $10.39 | $11.33 | $10.09 | 257,100 | |
| $8.60 | -0.19 | -2.2% | $8.72 | $8.85 | $8.54 | 84,100 | |
| $8.79 | -0.20 | -2.2% | $8.74 | $8.92 | $8.39 | 59,200 | |
| $8.99 | -0.17 | -1.9% | $8.88 | $9.35 | $8.82 | 64,300 | |
| $9.16 | +0.24 | +2.7% | $9.14 | $9.40 | $8.90 | 58,300 | |
| $8.92 | +0.48 | +5.7% | $8.37 | $9.25 | $8.37 | 126,700 | |
| $8.44 | -0.31 | -3.5% | $8.97 | $8.97 | $8.44 | 64,400 | |
| $8.75 | -0.66 | -7.0% | $9.46 | $9.97 | $8.55 | 94,200 | |
| $9.41 | +1.01 | +12.0% | $8.08 | $9.50 | $8.02 | 111,000 | |
| $8.40 | -1.31 | -13.5% | $9.38 | $9.41 | $8.06 | 268,000 | |
| $9.71 | +0.02 | +0.2% | $9.60 | $9.82 | $9.55 | 77,700 | |
| $9.69 | -0.77 | -7.4% | $10.13 | $10.29 | $9.66 | 159,900 | |
| $10.46 | +0.23 | +2.2% | $10.46 | $10.53 | $10.06 | 174,800 | |
| $10.23 | -0.05 | -0.5% | $9.99 | $10.24 | $9.78 | 151,100 | |
| $10.28 | -0.17 | -1.6% | $10.23 | $10.35 | $10.05 | 87,900 | |
| $10.45 | -0.21 | -2.0% | $10.82 | $10.95 | $10.41 | 61,700 | |
| $10.66 | +0.20 | +1.9% | $10.48 | $11.00 | $10.45 | 35,000 | |
| $10.46 | -0.10 | -0.9% | $10.88 | $11.03 | $10.41 | 108,400 | |
| $10.56 | +0.13 | +1.2% | $10.56 | $10.79 | $10.17 | 69,400 | |
| $10.43 | -0.25 | -2.3% | $10.67 | $10.92 | $10.41 | 99,900 | |
| $10.68 | -0.05 | -0.5% | $10.87 | $11.06 | $10.61 | 84,100 | |
| $10.73 | -0.88 | -7.6% | $11.30 | $11.36 | $10.65 | 136,600 | |
| $11.61 | -0.33 | -2.8% | $11.90 | $12.08 | $11.61 | 60,900 | |
| $11.94 | +0.32 | +2.8% | $11.45 | $12.02 | $11.12 | 82,600 | |
| $11.62 | -0.88 | -7.0% | $12.35 | $12.39 | $11.55 | 130,400 | |
| $12.50 | +0.22 | +1.8% | $13.56 | $13.61 | $12.26 | 237,500 | |
| $12.28 | +0.04 | +0.3% | $13.03 | $13.05 | $12.10 | 62,500 | |
| $12.24 | +0.31 | +2.6% | $12.07 | $12.37 | $11.88 | 47,100 | |
| $11.93 | -0.15 | -1.2% | $12.82 | $12.82 | $11.92 | 70,600 | |
| $12.08 | -0.36 | -2.9% | $12.45 | $12.47 | $11.68 | 57,900 | |
| $12.44 | -0.88 | -6.6% | $13.06 | $13.18 | $12.29 | 41,400 | |
| $13.32 | +0.51 | +4.0% | $12.43 | $13.43 | $12.43 | 51,600 | |
| $12.81 | +0.11 | +0.9% | $12.83 | $13.04 | $12.62 | 59,800 | |
| $12.70 | -0.21 | -1.6% | $12.49 | $12.90 | $12.36 | 33,700 | |
| $12.91 | -0.97 | -7.0% | $13.85 | $13.94 | $12.90 | 65,600 | |
| $13.88 | -0.41 | -2.9% | $14.20 | $14.34 | $13.79 | 27,500 | |
| $14.29 | -0.42 | -2.9% | $14.09 | $14.37 | $13.93 | 44,800 | |
| $14.71 | +0.96 | +7.0% | $14.07 | $15.02 | $14.03 | 71,400 | |
| $13.75 | +1.20 | +9.6% | $12.53 | $13.86 | $12.50 | 55,300 | |
| $12.55 | -1.27 | -9.2% | $13.41 | $13.44 | $12.50 | 97,000 | |
| $13.82 | -0.34 | -2.4% | $13.71 | $13.96 | $13.35 | 60,800 | |
| $14.16 | -1.88 | -11.7% | $16.09 | $16.51 | $14.15 | 78,500 | |
| $16.04 | +0.54 | +3.5% | $15.66 | $16.49 | $15.18 | 54,600 | |
| $15.50 | -0.23 | -1.5% | $15.76 | $16.24 | $15.29 | 50,300 | |
| $15.73 | +1.19 | +8.2% | $14.72 | $15.76 | $14.32 | 51,200 | |
| $14.54 | -1.11 | -7.1% | $15.39 | $15.60 | $14.53 | 41,600 | |
| $15.65 | +1.54 | +10.9% | $14.47 | $16.02 | $14.46 | 66,000 | |
| $14.11 | -0.81 | -5.4% | $15.20 | $15.25 | $13.88 | 66,500 | |
| $14.92 | +1.18 | +8.6% | $14.25 | $15.38 | $14.15 | 82,900 | |
| $13.74 | -1.12 | -7.5% | $14.26 | $14.76 | $13.74 | 30,600 | |
| $14.86 | +0.07 | +0.5% | $15.33 | $15.34 | $14.66 | 21,700 | |
| $14.79 | -0.22 | -1.5% | $14.97 | $15.24 | $14.79 | 36,700 | |
| $15.01 | +0.74 | +5.2% | $14.55 | $15.34 | $14.17 | 67,400 | |
| $14.27 | -0.03 | -0.2% | $14.87 | $14.87 | $13.80 | 43,600 | |
| $14.30 | -0.26 | -1.8% | $14.61 | $14.95 | $14.09 | 19,400 | |
| $14.56 | -0.38 | -2.5% | $15.00 | $15.00 | $14.39 | 17,100 | |
| $14.94 | +0.42 | +2.9% | $14.89 | $15.20 | $14.54 | 12,100 | |
| $14.52 | -0.27 | -1.8% | $14.32 | $15.09 | $14.20 | 16,500 | |
| $14.79 | -0.72 | -4.6% | $15.60 | $15.79 | $14.77 | 53,400 | |
| $15.51 | +1.03 | +7.1% | $14.75 | $15.51 | $14.63 | 36,300 | |
| $14.48 | +2.52 | +21.1% | $12.21 | $14.49 | $12.21 | 59,800 |
- Ticker
- NASDAQ:SOFA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Direxion Daily SOFI Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily SOFI Bull 2X ETF.