Stock listing
NASDAQ:SOCL Global X Social Media ETF Stock
Home listing (NASDAQ) of Global X Social Media ETF
Follow Global X Social Media ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SOCL
$39.95 USD +0.24 (+0.6%)
Close on Nov 2, 2026
- Day range
- $39.87 – $40.48 USDNov 2, 2026
- Volume
- 11,378 sharesNov 2, 2026
- Traded on an average day
- $427,774 USDMedian day 4,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOCL · Home | $39.95 USD | +0.245 (+0.6%) | 11,378 | $39.98 | $40.48 | $39.87 | $39.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SOCL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.95 | +0.245 | +0.6% | $39.98 | $40.48 | $39.87 | 11,378 | |
| $39.70 | -0.985 | -2.4% | $39.99 | $39.99 | $39.24 | 15,207 | |
| $40.69 | -0.71 | -1.7% | $40.81 | $40.97 | $40.62 | 11,590 | |
| $41.40 | -0.295 | -0.7% | $41.67 | $41.67 | $41.34 | 11,388 | |
| $41.69 | -0.51 | -1.2% | $42.05 | $42.05 | $41.69 | 9,982 | |
| $42.20 | -0.58 | -1.4% | $42.74 | $42.74 | $42.10 | 9,056 | |
| $42.78 | -0.26 | -0.6% | $42.86 | $43.09 | $42.76 | 3,537 | |
| $43.04 | -0.694 | -1.6% | $43.15 | $43.15 | $42.91 | 4,306 | |
| $43.73 | -0.485 | -1.1% | $43.78 | $44.06 | $43.38 | 3,001 | |
| $44.22 | +0.164 | +0.4% | $43.79 | $44.22 | $43.79 | 4,143 | |
| $44.06 | +0.174 | +0.4% | $44.10 | $44.10 | $43.82 | 3,847 | |
| $43.88 | -0.682 | -1.5% | $44.72 | $44.80 | $43.88 | 1,582 | |
| $44.56 | +0.79 | +1.8% | $43.63 | $44.56 | $43.63 | 3,906 | |
| $43.77 | -0.907 | -2.0% | $44.48 | $44.48 | $43.65 | 3,050 | |
| $44.68 | +0.217 | +0.5% | $44.31 | $45.02 | $44.31 | 13,674 | |
| $44.46 | -0.027 | -0.1% | $44.44 | $44.51 | $44.18 | 1,581 | |
| $44.49 | +0.98 | +2.3% | $43.93 | $44.61 | $43.93 | 3,100 | |
| $43.51 | -0.22 | -0.5% | $43.33 | $43.52 | $43.21 | 2,800 | |
| $43.73 | -0.08 | -0.2% | $42.84 | $43.87 | $42.84 | 9,900 | |
| $43.81 | -0.10 | -0.2% | $43.80 | $43.92 | $43.65 | 5,200 | |
| $43.91 | +0.65 | +1.5% | $43.83 | $43.91 | $43.79 | 2,600 | |
| $43.26 | -0.16 | -0.4% | $43.30 | $43.66 | $43.11 | 4,300 | |
| $43.42 | +0.13 | +0.3% | $43.50 | $43.50 | $42.96 | 8,700 | |
| $43.29 | -0.10 | -0.2% | $43.52 | $43.91 | $43.29 | 2,900 | |
| $43.39 | -0.10 | -0.2% | $43.23 | $43.47 | $43.03 | 5,600 | |
| $43.49 | -0.46 | -1.0% | $43.60 | $43.61 | $43.43 | 2,300 | |
| $43.95 | -0.07 | -0.2% | $43.92 | $44.03 | $43.92 | 1,200 | |
| $44.02 | +0.20 | +0.5% | $44.11 | $44.11 | $43.84 | 1,700 | |
| $43.82 | -0.99 | -2.2% | $44.24 | $44.24 | $43.69 | 104,100 | |
| $44.81 | -0.13 | -0.3% | $45.19 | $45.36 | $44.70 | 4,800 | |
| $44.94 | +1.55 | +3.6% | $43.95 | $44.94 | $43.94 | 2,400 | |
| $43.39 | -0.46 | -1.0% | $43.48 | $43.53 | $43.34 | 1,900 | |
| $43.85 | +0.02 | 0.0% | $43.83 | $43.93 | $43.70 | 1,800 | |
| $43.83 | -0.78 | -1.7% | $44.43 | $44.46 | $43.70 | 10,700 | |
| $44.61 | -0.29 | -0.6% | $44.12 | $44.79 | $44.12 | 1,500 | |
| $44.90 | +0.74 | +1.7% | $44.14 | $45.01 | $44.14 | 2,900 | |
| $44.16 | +0.63 | +1.4% | $44.15 | $44.32 | $43.98 | 15,900 | |
| $43.53 | -0.13 | -0.3% | $43.50 | $43.76 | $43.50 | 9,800 | |
| $43.66 | -0.62 | -1.4% | $44.35 | $44.35 | $43.66 | 7,300 | |
| $44.28 | -0.87 | -1.9% | $44.80 | $44.80 | $44.18 | 3,300 | |
| $45.15 | +0.20 | +0.4% | $45.00 | $45.16 | $44.99 | 2,600 | |
| $44.95 | +0.22 | +0.5% | $45.01 | $45.05 | $44.86 | 6,000 | |
| $44.73 | +0.63 | +1.4% | $44.83 | $44.88 | $44.70 | 2,300 | |
| $44.10 | -0.49 | -1.1% | $44.35 | $44.38 | $44.10 | 2,100 | |
| $44.59 | -0.61 | -1.3% | $45.17 | $45.17 | $44.41 | 7,300 | |
| $45.20 | +0.50 | +1.1% | $45.66 | $45.66 | $45.07 | 107,800 | |
| $44.70 | -0.25 | -0.6% | $45.30 | $45.30 | $44.70 | 16,400 | |
| $44.95 | -0.664 | -1.5% | $45.18 | $45.28 | $44.95 | 4,600 | |
| $45.61 | +0.715 | +1.6% | $44.78 | $45.61 | $44.78 | 2,995 | |
| $44.90 | -0.12 | -0.3% | $45.13 | $45.13 | $44.66 | 2,904 | |
| $45.02 | +0.58 | +1.3% | $45.17 | $45.17 | $44.82 | 2,500 | |
| $44.44 | -0.36 | -0.8% | $44.60 | $44.60 | $44.06 | 6,900 | |
| $44.80 | -0.07 | -0.2% | $44.88 | $45.20 | $44.75 | 58,100 | |
| $44.87 | -0.86 | -1.9% | $45.23 | $45.23 | $44.75 | 3,800 | |
| $45.73 | -0.97 | -2.1% | $46.30 | $46.30 | $45.72 | 7,700 | |
| $46.70 | +0.78 | +1.7% | $46.82 | $47.05 | $46.65 | 4,100 | |
| $45.92 | +0.52 | +1.1% | $45.22 | $45.96 | $45.22 | 4,200 | |
| $45.40 | -0.87 | -1.9% | $45.78 | $45.78 | $45.15 | 2,800 | |
| $46.27 | -0.78 | -1.7% | $45.99 | $46.60 | $45.99 | 6,900 | |
| $47.05 | +0.13 | +0.3% | $47.05 | $47.27 | $46.76 | 4,200 | |
| $46.92 | +0.60 | +1.3% | $46.91 | $47.14 | $46.64 | 8,700 | |
| $46.32 | -0.50 | -1.1% | $46.56 | $46.67 | $46.32 | 1,300 | |
| $46.82 | -1.17 | -2.4% | $47.65 | $47.76 | $46.81 | 20,100 | |
| $47.99 | +1.32 | +2.8% | $47.55 | $48.07 | $47.26 | 6,100 | |
| $46.67 | +1.21 | +2.7% | $46.18 | $46.75 | $46.10 | 7,800 |
- Ticker
- NASDAQ:SOCL
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Social Media ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Social Media ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOCL · Home listing · This page | NASDAQ | United States | USD |
| BMV:SOCL | BMV | Mexico | MXN |
| BIVA:SOCL | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Social Media ETF.