Stock listing
NASDAQ:SOCA Solarius Capital Acquisition Corp. Stock
Home listing (NASDAQ) of Solarius Capital Acquisition Corp.
Follow Solarius Capital Acquisition Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:SOCA
$10.37 USD -0.07 (-0.7%)
Close on Oct 29, 2026
- Day range
- $10.37 – $10.37 USDOct 29, 2026
- Volume
- 171 sharesOct 29, 2026
- Market cap
- $183.5M USDAt the close on Oct 29, 2026 · price × 17.70M shares outstanding
- 52-week range
- $10.01 – $10.44 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $169,235 USDMedian day 3 shares · 33 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SOCA · Home | $10.37 USD | -0.07 (-0.7%) | 171 | $10.37 | $10.37 | $10.37 | $10.44 | Close on Oct 29, 2026 |
| NASDAQ:SOCAU | $10.38 USD | 0.00 (0.0%) | — | $10.38 | $10.38 | $10.38 | $10.38 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SOCA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.37 | -0.07 | -0.7% | $10.37 | $10.37 | $10.37 | 171 | |
| $10.44 | +0.06 | +0.6% | $10.44 | $10.44 | $10.44 | 453 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 8,026 | |
| $10.38 | +0.01 | +0.1% | $10.38 | $10.38 | $10.38 | 8,026 | |
| $10.37 | -0.04 | -0.4% | $10.37 | $10.38 | $10.37 | 7,500 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 38 | |
| $10.41 | 0.00 | 0.0% | $10.41 | $10.41 | $10.41 | 0 | |
| $10.41 | +0.04 | +0.4% | $10.41 | $10.41 | $10.41 | 200 | |
| $10.37 | 0.00 | 0.0% | $10.37 | $10.37 | $10.37 | 0 | |
| $10.37 | -0.01 | -0.1% | $10.37 | $10.37 | $10.37 | 258,600 | |
| $10.38 | -0.02 | -0.2% | $10.38 | $10.38 | $10.38 | 100,100 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 63 | |
| $10.40 | 0.00 | 0.0% | $10.40 | $10.40 | $10.40 | 6 | |
| $10.40 | +0.03 | +0.3% | $10.40 | $10.40 | $10.40 | 15,100 | |
| $10.37 | -0.03 | -0.3% | $10.37 | $10.37 | $10.37 | 2,000 | |
| $10.40 | +0.04 | +0.4% | $10.36 | $10.40 | $10.36 | 202,000 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | 0.00 | 0.0% | $10.36 | $10.36 | $10.36 | 0 | |
| $10.36 | +0.02 | +0.2% | $10.36 | $10.36 | $10.36 | 500 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.35 | $10.34 | 3,800 | |
| $10.34 | -0.01 | -0.1% | $10.34 | $10.34 | $10.34 | 25,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.005 | 0.0% | $10.34 | $10.36 | $10.34 | 235,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | -0.005 | 0.0% | $10.35 | $10.35 | $10.35 | 150,000 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 7,300 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 5,200 | |
| $10.35 | +0.01 | +0.1% | $10.35 | $10.35 | $10.35 | 1,000 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 36,200 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.02 | -0.2% | $10.33 | $10.33 | $10.33 | 100 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | 0.00 | 0.0% | $10.35 | $10.35 | $10.35 | 0 | |
| $10.35 | +0.01 | +0.1% | $10.34 | $10.35 | $10.34 | 600 | |
| $10.34 | +0.01 | +0.1% | $10.34 | $10.34 | $10.34 | 500 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 4,300 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | 0.00 | 0.0% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.33 | -0.01 | -0.1% | $10.30 | $10.33 | $10.30 | 3,300 | |
| $10.34 | 0.00 | 0.0% | $10.34 | $10.34 | $10.34 | 0 | |
| $10.34 | +0.05 | +0.5% | $10.34 | $10.34 | $10.34 | 428 | |
| $10.29 | -0.03 | -0.3% | $10.31 | $10.31 | $10.29 | 1,700 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 0 | |
| $10.32 | 0.00 | 0.0% | $10.32 | $10.32 | $10.32 | 22 | |
| $10.32 | +0.015 | +0.1% | $10.32 | $10.32 | $10.32 | 100 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | 0.00 | 0.0% | $10.31 | $10.31 | $10.31 | 0 | |
| $10.31 | +0.005 | 0.0% | $10.31 | $10.31 | $10.31 | 100 |
- Ticker
- NASDAQ:SOCA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · May 14, 2026
Solarius Capital Acquisition Corp. 1Q 2026: Net income $1.39M, EPS $0.06— 10-Q Summary
Latest news
Solarius Capital Acquisition Corp. 1Q 2026: Net income $1.39M, EPS $0.06— 10-Q Summary
May 14, 2026
Closed $10.20 (+0.1%) on May 15, 2026
Solarius Capital Acquisition 10-K: $0.00 Revenue, $0.13 EPS
Mar 20, 2026
Closed $10.12 (0.0%) on Mar 23, 2026
Solarius Capital Acquisition Corp. SEC 10-Q Report
Nov 13, 2025
Closed $10.14 (0.0%) on Nov 14, 2025
Solarius Capital Acquisition Corp. on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Solarius Capital Acquisition Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SOCA · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SOCA | BOATS | United States | USD |
| NASDAQ:SOCAU | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Solarius Capital Acquisition Corp.