Stock listing
NASDAQ:SOAEX Spirit of America Energy Fund Mutual Fund
Follow Spirit of America Energy Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SOAEX
$13.33 USD -0.48 (-3.5%)
Close on Nov 5, 2026
- Day range
- $13.33 – $13.33 USDNov 5, 2026
- 52-week range
- $10.65 – $15.07 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:SOAEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.33 | -0.48 | -3.5% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.81 | -0.75 | -5.2% | $13.81 | $13.81 | $13.81 | 0 | |
| $14.56 | +0.02 | +0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.54 | -0.53 | -3.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $15.07 | +0.21 | +1.4% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.86 | +0.11 | +0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.70 | -0.33 | -2.2% | $14.70 | $14.70 | $14.70 | 0 | |
| $15.03 | +0.14 | +0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.89 | +0.21 | +1.4% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.68 | -0.24 | -1.6% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.92 | +0.08 | +0.5% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.84 | +0.02 | +0.1% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.82 | -0.15 | -1.0% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.97 | +0.27 | +1.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.70 | -0.26 | -1.7% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.96 | -0.07 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.03 | +0.29 | +2.0% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.74 | +0.13 | +0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.61 | -0.08 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.69 | +0.33 | +2.3% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.36 | -0.09 | -0.6% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.45 | +0.13 | +0.9% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.32 | +0.20 | +1.4% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.12 | +0.05 | +0.4% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.07 | +0.33 | +2.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.74 | -0.04 | -0.3% | $13.74 | $13.74 | $13.74 | 0 | |
| $13.78 | -0.10 | -0.7% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.88 | -0.03 | -0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.91 | -0.09 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.00 | +0.03 | +0.2% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.22 | -1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.17 | -0.28 | -1.9% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | +0.15 | +1.1% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.28 | -0.18 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.46 | +0.19 | +1.3% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.27 | -0.20 | -1.4% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.47 | +0.04 | +0.3% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.43 | -0.15 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | +0.18 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.40 | -0.03 | -0.2% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.43 | -0.04 | -0.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.47 | +0.06 | +0.4% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.41 | +0.15 | +1.1% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.26 | +0.20 | +1.4% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.06 | +0.02 | +0.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $14.04 | -0.05 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.09 | +0.22 | +1.6% | $14.09 | $14.09 | $14.09 | 0 | |
| $13.87 | -0.16 | -1.1% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.03 | -0.09 | -0.6% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.12 | -0.01 | -0.1% | $14.12 | $14.12 | $14.12 | 0 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.14 | -0.09 | -0.6% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.23 | +0.15 | +1.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.08 | +0.05 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.03 | +0.18 | +1.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $13.85 | +0.07 | +0.5% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.78 | +0.08 | +0.6% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.70 | +0.20 | +1.5% | $13.70 | $13.70 | $13.70 | 0 | |
| $13.50 | +0.43 | +3.3% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.07 | 0.00 | 0.0% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.07 | -0.01 | -0.1% | $13.07 | $13.07 | $13.07 | 0 | |
| $13.08 | -0.26 | -1.9% | $13.08 | $13.08 | $13.08 | 0 |
Splits
2 splits since 2018 · NASDAQ:SOAEX · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-3 | Consolidation | |
| 1-for-3 | Consolidation |
- Ticker
- NASDAQ:SOAEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Spirit of America Energy Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Spirit of America Energy Fund.