Stock listing
NASDAQ:SNXFX Schwab 1000 Index Fund Investor Shares Mutual Fund
Follow Schwab 1000 Index Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:SNXFX
$15.81 USD +0.06 (+0.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- $15.81 – $15.81 USDNov 6, 2026
- 52-week range
- $13.54 – $16.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SNXFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.81 | +0.06 | +0.4% | $15.81 | $15.81 | $15.81 | — | |
| $15.75 | -0.72 | -4.4% | $15.75 | $15.75 | $15.75 | — | |
| $16.47 | +0.24 | +1.5% | $16.47 | $16.47 | $16.47 | — | |
| $16.23 | +0.06 | +0.4% | $16.23 | $16.23 | $16.23 | — | |
| $16.17 | -0.07 | -0.4% | $16.17 | $16.17 | $16.17 | — | |
| $16.24 | -0.31 | -1.9% | $16.24 | $16.24 | $16.24 | — | |
| $16.55 | -0.04 | -0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | — | |
| $16.54 | +0.10 | +0.6% | $16.54 | $16.54 | $16.54 | — | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | — | |
| $16.33 | -0.08 | -0.5% | $16.33 | $16.33 | $16.33 | — | |
| $16.41 | -0.20 | -1.2% | $16.41 | $16.41 | $16.41 | — | |
| $16.61 | +0.10 | +0.6% | $16.61 | $16.61 | $16.61 | — | |
| $16.51 | +0.05 | +0.3% | $16.51 | $16.51 | $16.51 | — | |
| $16.46 | +0.07 | +0.4% | $16.46 | $16.46 | $16.46 | — | |
| $16.39 | -0.19 | -1.1% | $16.39 | $16.39 | $16.39 | — | |
| $16.58 | +0.06 | +0.4% | $16.58 | $16.58 | $16.58 | — | |
| $16.52 | -0.20 | -1.2% | $16.52 | $16.52 | $16.52 | — | |
| $16.72 | 0.00 | 0.0% | $16.72 | $16.72 | $16.72 | — | |
| $16.72 | -0.02 | -0.1% | $16.72 | $16.72 | $16.72 | — | |
| $16.74 | +0.10 | +0.6% | $16.74 | $16.74 | $16.74 | — | |
| $16.64 | -0.07 | -0.4% | $16.64 | $16.64 | $16.64 | — | |
| $16.71 | -0.06 | -0.4% | $16.71 | $16.71 | $16.71 | — | |
| $16.77 | +0.10 | +0.6% | $16.77 | $16.77 | $16.77 | — | |
| $16.67 | +0.11 | +0.7% | $16.67 | $16.67 | $16.67 | — | |
| $16.56 | +0.12 | +0.7% | $16.56 | $16.56 | $16.56 | — | |
| $16.44 | +0.04 | +0.2% | $16.44 | $16.44 | $16.44 | — | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | — | |
| $16.44 | -0.02 | -0.1% | $16.44 | $16.44 | $16.44 | — | |
| $16.46 | -0.14 | -0.8% | $16.46 | $16.46 | $16.46 | — | |
| $16.60 | +0.08 | +0.5% | $16.60 | $16.60 | $16.60 | — | |
| $16.52 | 0.00 | 0.0% | $16.52 | $16.52 | $16.52 | — | |
| $16.52 | -0.13 | -0.8% | $16.52 | $16.52 | $16.52 | — | |
| $16.65 | 0.00 | 0.0% | $16.65 | $16.65 | $16.65 | — | |
| $16.65 | +0.25 | +1.5% | $16.65 | $16.65 | $16.65 | — | |
| $16.40 | +0.02 | +0.1% | $16.40 | $16.40 | $16.40 | — | |
| $16.38 | +0.18 | +1.1% | $16.38 | $16.38 | $16.38 | — | |
| $16.20 | -0.07 | -0.4% | $16.20 | $16.20 | $16.20 | — | |
| $16.27 | -0.08 | -0.5% | $16.27 | $16.27 | $16.27 | — | |
| $16.35 | -0.07 | -0.4% | $16.35 | $16.35 | $16.35 | — | |
| $16.42 | +0.14 | +0.9% | $16.42 | $16.42 | $16.42 | — | |
| $16.28 | -0.10 | -0.6% | $16.28 | $16.28 | $16.28 | — | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | — | |
| $16.47 | -0.10 | -0.6% | $16.47 | $16.47 | $16.47 | — | |
| $16.57 | -0.05 | -0.3% | $16.57 | $16.57 | $16.57 | — | |
| $16.62 | +0.18 | +1.1% | $16.62 | $16.62 | $16.62 | — | |
| $16.44 | +0.07 | +0.4% | $16.44 | $16.44 | $16.44 | — | |
| $16.37 | -0.12 | -0.7% | $16.37 | $16.37 | $16.37 | — | |
| $16.49 | -0.06 | -0.4% | $16.49 | $16.49 | $16.49 | — | |
| $16.55 | -0.05 | -0.3% | $16.55 | $16.55 | $16.55 | — | |
| $16.60 | +0.12 | +0.7% | $16.60 | $16.60 | $16.60 | — | |
| $16.48 | 0.00 | 0.0% | $16.48 | $16.48 | $16.48 | — | |
| $16.48 | +0.05 | +0.3% | $16.48 | $16.48 | $16.48 | — | |
| $16.43 | -0.06 | -0.4% | $16.43 | $16.43 | $16.43 | — | |
| $16.49 | +0.08 | +0.5% | $16.49 | $16.49 | $16.49 | — | |
| $16.41 | -0.14 | -0.8% | $16.41 | $16.41 | $16.41 | — | |
| $16.55 | +0.04 | +0.2% | $16.55 | $16.55 | $16.55 | — | |
| $16.51 | -0.13 | -0.8% | $16.51 | $16.51 | $16.51 | — | |
| $16.64 | -0.08 | -0.5% | $16.64 | $16.64 | $16.64 | — | |
| $16.72 | -0.03 | -0.2% | $16.72 | $16.72 | $16.72 | — | |
| $16.75 | +0.11 | +0.7% | $16.75 | $16.75 | $16.75 | — | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | — | |
| $16.59 | -0.05 | -0.3% | $16.59 | $16.59 | $16.59 | — | |
| $16.64 | -0.01 | -0.1% | $16.64 | $16.64 | $16.64 | — | |
| $16.65 | +0.12 | +0.7% | $16.65 | $16.65 | $16.65 | — | |
| $16.53 | -0.03 | -0.2% | $16.53 | $16.53 | $16.53 | — |
- Ticker
- NASDAQ:SNXFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Schwab 1000 Index Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Schwab 1000 Index Fund Investor Shares.