Stock listing

NASDAQ:SNWV SANUWAVE Health, Inc. Stock

Home listing (NASDAQ) of SANUWAVE Health, Inc.

Follow SANUWAVE Health, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:SNWV

$5.93 USD +0.08 (+1.4%)

Close on Nov 3, 2026

Past year -78.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$5.78 – $6.19 USDNov 3, 2026
Volume
36,183 sharesNov 3, 2026
Market cap
$51.01M USDAt the close on Nov 3, 2026 · price × 8.60M shares outstanding
52-week range
$3.92 – $36.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$308,299 USDMedian day 52,111 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
SANUWAVE Health, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:SNWV · Home$5.93 USD+0.08 (+1.4%)36,183$6.02$6.19$5.778$5.85Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SNWV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$5.93+0.08+1.4%$6.02$6.19$5.77836,183
$5.85+0.70+13.6%$5.23$5.89$5.2343,113
$5.15-0.12-2.3%$4.96$5.23$4.9611,908
$5.270.000.0%$5.32$5.405$5.0714,694
$5.27+0.14+2.7%$5.01$5.375$5.0136,692
$5.13+0.06+1.2%$5.15$5.21$5.03525,842
$5.07-0.15-2.9%$5.13$5.38$4.9654,703
$5.22-0.08-1.5%$5.23$5.30$5.1421,482
$5.30-0.04-0.7%$5.24$5.33$5.1815,445
$5.34+0.07+1.3%$5.29$5.43$5.08513,656
$5.27+0.44+9.1%$5.34$5.34$5.0046,104
$4.83-0.13-2.6%$5.05$5.05$4.7858,489
$4.96-0.21-4.1%$5.23$5.29$4.9257,543
$5.17+0.03+0.6%$5.07$5.30$5.0639,826
$5.14-0.47-8.4%$5.36$5.36$5.0749,663
$5.61-0.23-3.9%$5.90$5.90$5.4732,001
$5.84+0.22+3.9%$5.74$5.98$5.5485,769
$5.62-0.225-3.8%$5.82$5.86$5.4523,439
$5.845+0.305+5.5%$5.50$5.88$5.41664,881
$5.54+0.34+6.5%$5.27$5.70$5.19104,149
$5.20+0.50+10.6%$4.767$5.28$4.7551,359
$4.70-0.12-2.5%$4.86$4.87$4.5738,501
$4.82+0.20+4.3%$4.72$4.84$4.6920,519
$4.62-0.09-1.9%$4.55$4.83$4.5546,857
$4.71-0.03-0.6%$4.58$4.79$4.5744,407
$4.74+0.09+1.9%$4.72$4.92$4.60436,468
$4.65-0.39-7.7%$5.07$5.07$4.5168,884
$5.04+0.19+3.9%$4.80$5.12$4.8054,187
$4.85+0.145+3.1%$4.73$4.96$4.5696,314
$4.705+0.065+1.4%$4.65$4.79$4.6060,194
$4.64+0.20+4.5%$4.186$4.64$4.18647,270
$4.44-0.11-2.4%$4.49$4.68$4.3055,229
$4.55+0.42+10.2%$4.145$4.55$4.1187,387
$4.13-0.09-2.1%$4.23$4.39$4.10118,934
$4.22+0.11+2.7%$4.15$4.35$4.0251,498
$4.11-0.14-3.3%$4.28$4.328$4.0782,422
$4.25+0.15+3.7%$4.07$4.35$4.0751,004
$4.10+0.10+2.5%$4.05$4.13$3.9242,660
$4.00-0.04-1.0%$4.00$4.15$3.9255,664
$4.04-0.12-2.9%$4.10$4.345$4.0262,834
$4.16-0.22-5.0%$4.36$4.46$4.0952,724
$4.38-0.07-1.6%$4.49$4.496$4.3446,244
$4.450.000.0%$4.50$4.585$4.4023,332
$4.45-0.15-3.3%$4.655$4.73$4.4141,286
$4.60-0.09-1.9%$4.58$4.68$4.5824,054
$4.69+0.015+0.3%$4.63$4.84$4.5245,532
$4.675+0.015+0.3%$4.65$4.69$4.6018,447
$4.66-0.21-4.3%$4.842$4.89$4.6545,060
$4.87+0.20+4.3%$4.64$4.90$4.6359,867
$4.67-0.05-1.1%$4.71$4.735$4.5538,311
$4.72+0.11+2.4%$4.772$4.78$4.5055,946
$4.61-0.29-5.9%$5.074$5.074$4.5767,134
$4.90-0.22-4.3%$5.05$5.10$4.8163,401
$5.12+0.09+1.8%$5.03$5.19$4.90132,618
$5.03+0.07+1.4%$4.98$5.09$4.7266,648
$4.96+0.22+4.6%$4.83$5.14$4.67108,649
$4.74-0.03-0.6%$4.81$5.049$4.655109,444
$4.77-0.60-11.2%$5.39$5.515$4.745118,142
$5.37-0.13-2.4%$5.62$5.62$5.3651,255
$5.50-0.23-4.0%$5.59$5.72$5.4860,559
$5.73-0.15-2.6%$5.94$5.965$5.5062,138
$5.88-0.12-2.0%$5.952$6.22$5.27406,367
$6.00+0.03+0.5%$5.90$6.20$5.9067,839
$5.97-0.09-1.5%$6.09$6.098$5.8754,953
$6.06-0.25-4.0%$6.26$6.435$6.0062,053
$6.31+0.14+2.3%$6.17$6.625$6.10123,593
Ticker
NASDAQ:SNWV
Asset type
Stock
Sector
Health care
Industry
Medical devices & supplies
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • SANUWAVE Health (NASDAQ:SNWV) Q2 2026 Earnings Call

    Fri, Aug 07, 2026 · 8:30 AM ET

    Watch Transcript

  • SANUWAVE Health (NASDAQ:SNWV) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 8:30 AM ET

    Watch Transcript

  • SANUWAVE Health (NASDAQ:SNWV) Q4 2025 Earnings Call

    Fri, Mar 27, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

Sanuwave Announces Q2 FY2026 Financial Results

Aug 6, 2026

Closed $5.88 (-2.0%) on Aug 7, 2026

Sanuwave Will Host a Conference Call on August 7, 2026 at 8: 30 AM (ET) to Present Q2 2026 Financial Results

Jul 30, 2026

Closed $6.17 (-1.9%) on Jul 31, 2026

Sanuwave Health Reports Preliminary Q2 2026 Revenue of $9.6–$9.8 Million, Above High End of Revised Guidance

Jul 13, 2026

Closed $11.96 (+6.2%) on Jul 14, 2026

Sanuwave Health Updates Second Quarter 2026 Guidance

Jun 16, 2026

Closed $8.51 (-42.0%) on Jun 16, 2026

Sanuwave Announces Revenues and Financial Results for Q1 FY2026

May 12, 2026

Closed $18.94 (+18.1%) on May 13, 2026

Sanuwave Will Host a Conference Call on May 13, 2026 at 8: 30 AM (ET) to Present Q1 2026 Financial Results

May 6, 2026

Closed $16.65 (+4.6%) on May 7, 2026

Sanuwave Health Reports Preliminary Q1 2026 Revenue of $9.6–$9.7 Million, Up 3-4% Year-over-Year

Apr 16, 2026

Closed $20.61 (+14.4%) on Apr 17, 2026

Sanuwave Announces Record Revenues and Financial Results for Q4 and Full Year 2025

Mar 26, 2026

Closed $18.85 (-5.4%) on Mar 26, 2026

Sanuwave Will Host a Conference Call on March 27, 2026 at 8: 30 AM (ET) to Present Q4 and Full Year 2025 Financial Results

Mar 20, 2026

Closed $20.20 (-1.6%) on Mar 20, 2026

Sanuwave Health Announces Preliminary Q4 2025 Revenue of $13.3–$13.4 Million, Up 29–30% Year-over-Year; Achieves Record Quarterly and Full-Year Revenue

Jan 9, 2026

Closed $30.98 (+1.2%) on Jan 9, 2026

All SANUWAVE Health, Inc. news

Decks

SANUWAVE Health, Inc. on 6ix

Sector
Health care
Industry
Medical devices & supplies
News releases
13 in the last 12 months · 110 in all · newest Aug 6, 2026 · oldest 2019
Calls
9 calls with a replay · 9 with a transcript · latest Aug 7, 2026
Decks
28 decks · latest Aug 7, 2026

Where SANUWAVE Health, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:SNWV · Home listing · This pageNASDAQUnited StatesUSD
BOATS:SNWVBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about SANUWAVE Health, Inc.