Stock listing
NASDAQ:SNWRX Easterly Snow Small Cap Value Fund - Class R6 Mutual Fund
Follow Easterly Snow Small Cap Value Fund - Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SNWRX
$84.32 USD -1.02 (-1.2%)
Close on Oct 30, 2026
- Day range
- $84.32 – $84.32 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNWRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.32 | -1.02 | -1.2% | $84.32 | $84.32 | $84.32 | 0 | |
| $85.34 | +1.08 | +1.3% | $85.34 | $85.34 | $85.34 | 0 | |
| $84.26 | +0.14 | +0.2% | $84.26 | $84.26 | $84.26 | 0 | |
| $84.12 | +0.40 | +0.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.72 | +0.41 | +0.5% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.31 | -0.47 | -0.6% | $83.31 | $83.31 | $83.31 | 0 | |
| $83.78 | -0.14 | -0.2% | $83.78 | $83.78 | $83.78 | 0 | |
| $83.92 | +0.07 | +0.1% | $83.92 | $83.92 | $83.92 | 0 | |
| $83.85 | +0.88 | +1.1% | $83.85 | $83.85 | $83.85 | 0 | |
| $82.97 | +0.54 | +0.7% | $82.97 | $82.97 | $82.97 | 0 | |
| $82.43 | -0.75 | -0.9% | $82.43 | $82.43 | $82.43 | 0 | |
| $83.18 | +0.61 | +0.7% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.57 | -1.01 | -1.2% | $82.57 | $82.57 | $82.57 | 0 | |
| $83.58 | +0.40 | +0.5% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.18 | +0.21 | +0.3% | $83.18 | $83.18 | $83.18 | 0 | |
| $82.97 | +0.13 | +0.2% | $82.97 | $82.97 | $82.97 | 0 | |
| $82.84 | +0.48 | +0.6% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.36 | -1.36 | -1.6% | $82.36 | $82.36 | $82.36 | 0 | |
| $83.72 | 0.00 | 0.0% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.72 | +0.61 | +0.7% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.11 | +1.22 | +1.5% | $83.11 | $83.11 | $83.11 | 0 | |
| $81.89 | +0.61 | +0.8% | $81.89 | $81.89 | $81.89 | 0 | |
| $81.28 | -0.27 | -0.3% | $81.28 | $81.28 | $81.28 | 0 | |
| $81.55 | -0.41 | -0.5% | $81.55 | $81.55 | $81.55 | 0 | |
| $81.96 | -0.88 | -1.1% | $81.96 | $81.96 | $81.96 | 0 | |
| $82.84 | +0.54 | +0.7% | $82.84 | $82.84 | $82.84 | 0 | |
| $82.30 | -0.54 | -0.7% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.84 | -0.74 | -0.9% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.58 | +0.20 | +0.2% | $83.58 | $83.58 | $83.58 | 0 | |
| $83.38 | -0.34 | -0.4% | $83.38 | $83.38 | $83.38 | 0 | |
| $83.72 | -0.47 | -0.6% | $83.72 | $83.72 | $83.72 | 0 | |
| $84.19 | +0.20 | +0.2% | $84.19 | $84.19 | $84.19 | 0 | |
| $83.99 | -0.13 | -0.2% | $83.99 | $83.99 | $83.99 | 0 | |
| $84.12 | -0.41 | -0.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $84.53 | -0.88 | -1.0% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.41 | +0.88 | +1.0% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.53 | -1.42 | -1.7% | $84.53 | $84.53 | $84.53 | 0 | |
| $85.95 | -0.74 | -0.9% | $85.95 | $85.95 | $85.95 | 0 | |
| $86.69 | -0.47 | -0.5% | $86.69 | $86.69 | $86.69 | 0 | |
| $87.16 | +0.67 | +0.8% | $87.16 | $87.16 | $87.16 | 0 | |
| $86.49 | +0.81 | +0.9% | $86.49 | $86.49 | $86.49 | 0 | |
| $85.68 | +1.09 | +1.3% | $85.68 | $85.68 | $85.68 | 0 | |
| $84.59 | -1.02 | -1.2% | $84.59 | $84.59 | $84.59 | 0 | |
| $85.61 | -0.67 | -0.8% | $85.61 | $85.61 | $85.61 | 0 | |
| $86.28 | -0.48 | -0.6% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.76 | -0.47 | -0.5% | $86.76 | $86.76 | $86.76 | 0 | |
| $87.23 | +1.62 | +1.9% | $87.23 | $87.23 | $87.23 | 0 | |
| $85.61 | 0.00 | 0.0% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.61 | -0.34 | -0.4% | $85.61 | $85.61 | $85.61 | 0 | |
| $85.95 | +1.29 | +1.5% | $85.95 | $85.95 | $85.95 | 0 | |
| $84.66 | -0.68 | -0.8% | $84.66 | $84.66 | $84.66 | 0 | |
| $85.34 | -0.67 | -0.8% | $85.34 | $85.34 | $85.34 | 0 | |
| $86.01 | -1.15 | -1.3% | $86.01 | $86.01 | $86.01 | 0 | |
| $87.16 | -0.27 | -0.3% | $87.16 | $87.16 | $87.16 | 0 | |
| $87.43 | +0.40 | +0.5% | $87.43 | $87.43 | $87.43 | 0 | |
| $87.03 | -0.06 | -0.1% | $87.03 | $87.03 | $87.03 | 0 | |
| $87.09 | +0.27 | +0.3% | $87.09 | $87.09 | $87.09 | 0 | |
| $86.82 | -0.07 | -0.1% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.89 | -0.34 | -0.4% | $86.89 | $86.89 | $86.89 | 0 | |
| $87.23 | +0.41 | +0.5% | $87.23 | $87.23 | $87.23 | 0 | |
| $86.82 | -1.02 | -1.2% | $86.82 | $86.82 | $86.82 | 0 | |
| $87.84 | -1.15 | -1.3% | $87.84 | $87.84 | $87.84 | 0 | |
| $88.99 | +1.49 | +1.7% | $88.99 | $88.99 | $88.99 | 0 | |
| $87.50 | +1.55 | +1.8% | $87.50 | $87.50 | $87.50 | 0 | |
| $85.95 | -0.06 | -0.1% | $85.95 | $85.95 | $85.95 | 0 | |
| $86.01 | +0.33 | +0.4% | $86.01 | $86.01 | $86.01 | 0 |
- Ticker
- NASDAQ:SNWRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Snow Small Cap Value Fund - Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Snow Small Cap Value Fund - Class R6.