Stock listing
NASDAQ:SNWIX Easterly Snow Small Cap Value Fund Mutual Fund
Follow Easterly Snow Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SNWIX
$84.35 USD -1.03 (-1.2%)
Close on Oct 30, 2026
- Day range
- $84.35 – $84.35 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNWIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.35 | -1.03 | -1.2% | $84.35 | $84.35 | $84.35 | 0 | |
| $85.38 | +1.08 | +1.3% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.30 | +0.18 | +0.2% | $84.30 | $84.30 | $84.30 | 0 | |
| $84.12 | +0.39 | +0.5% | $84.12 | $84.12 | $84.12 | 0 | |
| $83.73 | +0.40 | +0.5% | $83.73 | $83.73 | $83.73 | 0 | |
| $83.33 | -0.47 | -0.6% | $83.33 | $83.33 | $83.33 | 0 | |
| $83.80 | -0.13 | -0.2% | $83.80 | $83.80 | $83.80 | 0 | |
| $83.93 | +0.10 | +0.1% | $83.93 | $83.93 | $83.93 | 0 | |
| $83.83 | +0.90 | +1.1% | $83.83 | $83.83 | $83.83 | 0 | |
| $82.93 | +0.56 | +0.7% | $82.93 | $82.93 | $82.93 | 0 | |
| $82.37 | -0.75 | -0.9% | $82.37 | $82.37 | $82.37 | 0 | |
| $83.12 | +0.58 | +0.7% | $83.12 | $83.12 | $83.12 | 0 | |
| $82.54 | -1.02 | -1.2% | $82.54 | $82.54 | $82.54 | 0 | |
| $83.56 | +0.41 | +0.5% | $83.56 | $83.56 | $83.56 | 0 | |
| $83.15 | +0.19 | +0.2% | $83.15 | $83.15 | $83.15 | 0 | |
| $82.96 | +0.14 | +0.2% | $82.96 | $82.96 | $82.96 | 0 | |
| $82.82 | +0.45 | +0.5% | $82.82 | $82.82 | $82.82 | 0 | |
| $82.37 | -1.34 | -1.6% | $82.37 | $82.37 | $82.37 | 0 | |
| $83.71 | -0.01 | 0.0% | $83.71 | $83.71 | $83.71 | 0 | |
| $83.72 | +0.62 | +0.7% | $83.72 | $83.72 | $83.72 | 0 | |
| $83.10 | +1.20 | +1.5% | $83.10 | $83.10 | $83.10 | 0 | |
| $81.90 | +0.61 | +0.8% | $81.90 | $81.90 | $81.90 | 0 | |
| $81.29 | -0.28 | -0.3% | $81.29 | $81.29 | $81.29 | 0 | |
| $81.57 | -0.41 | -0.5% | $81.57 | $81.57 | $81.57 | 0 | |
| $81.98 | -0.90 | -1.1% | $81.98 | $81.98 | $81.98 | 0 | |
| $82.88 | +0.58 | +0.7% | $82.88 | $82.88 | $82.88 | 0 | |
| $82.30 | -0.54 | -0.7% | $82.30 | $82.30 | $82.30 | 0 | |
| $82.84 | -0.77 | -0.9% | $82.84 | $82.84 | $82.84 | 0 | |
| $83.61 | +0.19 | +0.2% | $83.61 | $83.61 | $83.61 | 0 | |
| $83.42 | -0.37 | -0.4% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.79 | -0.44 | -0.5% | $83.79 | $83.79 | $83.79 | 0 | |
| $84.23 | +0.23 | +0.3% | $84.23 | $84.23 | $84.23 | 0 | |
| $84.00 | -0.16 | -0.2% | $84.00 | $84.00 | $84.00 | 0 | |
| $84.16 | -0.36 | -0.4% | $84.16 | $84.16 | $84.16 | 0 | |
| $84.52 | -0.86 | -1.0% | $84.52 | $84.52 | $84.52 | 0 | |
| $85.38 | +0.86 | +1.0% | $85.38 | $85.38 | $85.38 | 0 | |
| $84.52 | -1.45 | -1.7% | $84.52 | $84.52 | $84.52 | 0 | |
| $85.97 | -0.74 | -0.9% | $85.97 | $85.97 | $85.97 | 0 | |
| $86.71 | -0.44 | -0.5% | $86.71 | $86.71 | $86.71 | 0 | |
| $87.15 | +0.67 | +0.8% | $87.15 | $87.15 | $87.15 | 0 | |
| $86.48 | +0.81 | +0.9% | $86.48 | $86.48 | $86.48 | 0 | |
| $85.67 | +1.05 | +1.2% | $85.67 | $85.67 | $85.67 | 0 | |
| $84.62 | -0.96 | -1.1% | $84.62 | $84.62 | $84.62 | 0 | |
| $85.58 | -0.70 | -0.8% | $85.58 | $85.58 | $85.58 | 0 | |
| $86.28 | -0.48 | -0.6% | $86.28 | $86.28 | $86.28 | 0 | |
| $86.76 | -0.50 | -0.6% | $86.76 | $86.76 | $86.76 | 0 | |
| $87.26 | +1.64 | +1.9% | $87.26 | $87.26 | $87.26 | 0 | |
| $85.62 | +0.04 | 0.0% | $85.62 | $85.62 | $85.62 | 0 | |
| $85.58 | -0.34 | -0.4% | $85.58 | $85.58 | $85.58 | 0 | |
| $85.92 | +1.29 | +1.5% | $85.92 | $85.92 | $85.92 | 0 | |
| $84.63 | -0.71 | -0.8% | $84.63 | $84.63 | $84.63 | 0 | |
| $85.34 | -0.66 | -0.8% | $85.34 | $85.34 | $85.34 | 0 | |
| $86.00 | -1.16 | -1.3% | $86.00 | $86.00 | $86.00 | 0 | |
| $87.16 | -0.30 | -0.3% | $87.16 | $87.16 | $87.16 | 0 | |
| $87.46 | +0.40 | +0.5% | $87.46 | $87.46 | $87.46 | 0 | |
| $87.06 | -0.05 | -0.1% | $87.06 | $87.06 | $87.06 | 0 | |
| $87.11 | +0.29 | +0.3% | $87.11 | $87.11 | $87.11 | 0 | |
| $86.82 | -0.07 | -0.1% | $86.82 | $86.82 | $86.82 | 0 | |
| $86.89 | -0.30 | -0.3% | $86.89 | $86.89 | $86.89 | 0 | |
| $87.19 | +0.39 | +0.4% | $87.19 | $87.19 | $87.19 | 0 | |
| $86.80 | -1.00 | -1.1% | $86.80 | $86.80 | $86.80 | 0 | |
| $87.80 | -1.18 | -1.3% | $87.80 | $87.80 | $87.80 | 0 | |
| $88.98 | +1.47 | +1.7% | $88.98 | $88.98 | $88.98 | 0 | |
| $87.51 | +1.53 | +1.8% | $87.51 | $87.51 | $87.51 | 0 | |
| $85.98 | -0.05 | -0.1% | $85.98 | $85.98 | $85.98 | 0 | |
| $86.03 | +0.36 | +0.4% | $86.03 | $86.03 | $86.03 | 0 |
- Ticker
- NASDAQ:SNWIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Snow Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Snow Small Cap Value Fund.