Stock listing
NASDAQ:SNWCX Easterly Snow Small Cap Value Fund Mutual Fund
Follow Easterly Snow Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SNWCX
$72.60 USD -0.89 (-1.2%)
Close on Oct 30, 2026
- Day range
- $72.60 – $72.60 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNWCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.60 | -0.89 | -1.2% | $72.60 | $72.60 | $72.60 | 0 | |
| $73.49 | +0.93 | +1.3% | $73.49 | $73.49 | $73.49 | 0 | |
| $72.56 | +0.15 | +0.2% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.41 | +0.33 | +0.5% | $72.41 | $72.41 | $72.41 | 0 | |
| $72.08 | +0.34 | +0.5% | $72.08 | $72.08 | $72.08 | 0 | |
| $71.74 | -0.41 | -0.6% | $71.74 | $71.74 | $71.74 | 0 | |
| $72.15 | -0.11 | -0.2% | $72.15 | $72.15 | $72.15 | 0 | |
| $72.26 | +0.09 | +0.1% | $72.26 | $72.26 | $72.26 | 0 | |
| $72.17 | +0.77 | +1.1% | $72.17 | $72.17 | $72.17 | 0 | |
| $71.40 | +0.48 | +0.7% | $71.40 | $71.40 | $71.40 | 0 | |
| $70.92 | -0.65 | -0.9% | $70.92 | $70.92 | $70.92 | 0 | |
| $71.57 | +0.49 | +0.7% | $71.57 | $71.57 | $71.57 | 0 | |
| $71.08 | -0.88 | -1.2% | $71.08 | $71.08 | $71.08 | 0 | |
| $71.96 | +0.36 | +0.5% | $71.96 | $71.96 | $71.96 | 0 | |
| $71.60 | +0.15 | +0.2% | $71.60 | $71.60 | $71.60 | 0 | |
| $71.45 | +0.12 | +0.2% | $71.45 | $71.45 | $71.45 | 0 | |
| $71.33 | +0.38 | +0.5% | $71.33 | $71.33 | $71.33 | 0 | |
| $70.95 | -1.15 | -1.6% | $70.95 | $70.95 | $70.95 | 0 | |
| $72.10 | -0.01 | 0.0% | $72.10 | $72.10 | $72.10 | 0 | |
| $72.11 | +0.52 | +0.7% | $72.11 | $72.11 | $72.11 | 0 | |
| $71.59 | +1.04 | +1.5% | $71.59 | $71.59 | $71.59 | 0 | |
| $70.55 | +0.52 | +0.7% | $70.55 | $70.55 | $70.55 | 0 | |
| $70.03 | -0.24 | -0.3% | $70.03 | $70.03 | $70.03 | 0 | |
| $70.27 | -0.36 | -0.5% | $70.27 | $70.27 | $70.27 | 0 | |
| $70.63 | -0.78 | -1.1% | $70.63 | $70.63 | $70.63 | 0 | |
| $71.41 | +0.50 | +0.7% | $71.41 | $71.41 | $71.41 | 0 | |
| $70.91 | -0.46 | -0.6% | $70.91 | $70.91 | $70.91 | 0 | |
| $71.37 | -0.67 | -0.9% | $71.37 | $71.37 | $71.37 | 0 | |
| $72.04 | +0.16 | +0.2% | $72.04 | $72.04 | $72.04 | 0 | |
| $71.88 | -0.32 | -0.4% | $71.88 | $71.88 | $71.88 | 0 | |
| $72.20 | -0.38 | -0.5% | $72.20 | $72.20 | $72.20 | 0 | |
| $72.58 | +0.19 | +0.3% | $72.58 | $72.58 | $72.58 | 0 | |
| $72.39 | -0.14 | -0.2% | $72.39 | $72.39 | $72.39 | 0 | |
| $72.53 | -0.31 | -0.4% | $72.53 | $72.53 | $72.53 | 0 | |
| $72.84 | -0.74 | -1.0% | $72.84 | $72.84 | $72.84 | 0 | |
| $73.58 | +0.73 | +1.0% | $73.58 | $73.58 | $73.58 | 0 | |
| $72.85 | -1.25 | -1.7% | $72.85 | $72.85 | $72.85 | 0 | |
| $74.10 | -0.64 | -0.9% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.74 | -0.39 | -0.5% | $74.74 | $74.74 | $74.74 | 0 | |
| $75.13 | +0.57 | +0.8% | $75.13 | $75.13 | $75.13 | 0 | |
| $74.56 | +0.71 | +1.0% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.85 | +0.90 | +1.2% | $73.85 | $73.85 | $73.85 | 0 | |
| $72.95 | -0.83 | -1.1% | $72.95 | $72.95 | $72.95 | 0 | |
| $73.78 | -0.61 | -0.8% | $73.78 | $73.78 | $73.78 | 0 | |
| $74.39 | -0.42 | -0.6% | $74.39 | $74.39 | $74.39 | 0 | |
| $74.81 | -0.44 | -0.6% | $74.81 | $74.81 | $74.81 | 0 | |
| $75.25 | +1.42 | +1.9% | $75.25 | $75.25 | $75.25 | 0 | |
| $73.83 | +0.04 | +0.1% | $73.83 | $73.83 | $73.83 | 0 | |
| $73.79 | -0.31 | -0.4% | $73.79 | $73.79 | $73.79 | 0 | |
| $74.10 | +1.11 | +1.5% | $74.10 | $74.10 | $74.10 | 0 | |
| $72.99 | -0.61 | -0.8% | $72.99 | $72.99 | $72.99 | 0 | |
| $73.60 | -0.57 | -0.8% | $73.60 | $73.60 | $73.60 | 0 | |
| $74.17 | -1.00 | -1.3% | $74.17 | $74.17 | $74.17 | 0 | |
| $75.17 | -0.27 | -0.4% | $75.17 | $75.17 | $75.17 | 0 | |
| $75.44 | +0.34 | +0.5% | $75.44 | $75.44 | $75.44 | 0 | |
| $75.10 | -0.04 | -0.1% | $75.10 | $75.10 | $75.10 | 0 | |
| $75.14 | +0.25 | +0.3% | $75.14 | $75.14 | $75.14 | 0 | |
| $74.89 | -0.07 | -0.1% | $74.89 | $74.89 | $74.89 | 0 | |
| $74.96 | -0.26 | -0.3% | $74.96 | $74.96 | $74.96 | 0 | |
| $75.22 | +0.34 | +0.5% | $75.22 | $75.22 | $75.22 | 0 | |
| $74.88 | -0.87 | -1.1% | $74.88 | $74.88 | $74.88 | 0 | |
| $75.75 | -1.02 | -1.3% | $75.75 | $75.75 | $75.75 | 0 | |
| $76.77 | +1.26 | +1.7% | $76.77 | $76.77 | $76.77 | 0 | |
| $75.51 | +1.32 | +1.8% | $75.51 | $75.51 | $75.51 | 0 | |
| $74.19 | -0.05 | -0.1% | $74.19 | $74.19 | $74.19 | 0 | |
| $74.24 | +0.31 | +0.4% | $74.24 | $74.24 | $74.24 | 0 |
- Ticker
- NASDAQ:SNWCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Snow Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Snow Small Cap Value Fund.