Stock listing
NASDAQ:SNWAX Easterly Snow Small Cap Value Fund Mutual Fund
Follow Easterly Snow Small Cap Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SNWAX
$82.47 USD +1.04 (+1.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $82.47 – $82.47 USDOct 29, 2026
- 52-week range
- $65.07 – $86.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:SNWAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.47 | +1.04 | +1.3% | $82.47 | $82.47 | $82.47 | — | |
| $81.43 | +0.17 | +0.2% | $81.43 | $81.43 | $81.43 | — | |
| $81.26 | +0.38 | +0.5% | $81.26 | $81.26 | $81.26 | — | |
| $80.88 | +0.39 | +0.5% | $80.88 | $80.88 | $80.88 | — | |
| $80.49 | -0.46 | -0.6% | $80.49 | $80.49 | $80.49 | — | |
| $80.95 | -0.12 | -0.1% | $80.95 | $80.95 | $80.95 | — | |
| $81.07 | +0.09 | +0.1% | $81.07 | $81.07 | $81.07 | — | |
| $80.98 | +0.87 | +1.1% | $80.98 | $80.98 | $80.98 | — | |
| $80.11 | +0.54 | +0.7% | $80.11 | $80.11 | $80.11 | — | |
| $79.57 | -0.73 | -0.9% | $79.57 | $79.57 | $79.57 | — | |
| $80.30 | +0.56 | +0.7% | $80.30 | $80.30 | $80.30 | — | |
| $79.74 | -0.99 | -1.2% | $79.74 | $79.74 | $79.74 | — | |
| $80.73 | +0.40 | +0.5% | $80.73 | $80.73 | $80.73 | — | |
| $80.33 | +0.18 | +0.2% | $80.33 | $80.33 | $80.33 | — | |
| $80.15 | +0.14 | +0.2% | $80.15 | $80.15 | $80.15 | — | |
| $80.01 | +0.43 | +0.5% | $80.01 | $80.01 | $80.01 | — | |
| $79.58 | -1.30 | -1.6% | $79.58 | $79.58 | $79.58 | — | |
| $80.88 | 0.00 | 0.0% | $80.88 | $80.88 | $80.88 | — | |
| $80.88 | +0.59 | +0.7% | $80.88 | $80.88 | $80.88 | — | |
| $80.29 | +1.16 | +1.5% | $80.29 | $80.29 | $80.29 | — | |
| $79.13 | +0.59 | +0.8% | $79.13 | $79.13 | $79.13 | — | |
| $78.54 | -0.27 | -0.3% | $78.54 | $78.54 | $78.54 | — | |
| $78.81 | -0.40 | -0.5% | $78.81 | $78.81 | $78.81 | — | |
| $79.21 | -0.87 | -1.1% | $79.21 | $79.21 | $79.21 | — | |
| $80.08 | +0.56 | +0.7% | $80.08 | $80.08 | $80.08 | — | |
| $79.52 | -0.52 | -0.6% | $79.52 | $79.52 | $79.52 | — | |
| $80.04 | -0.75 | -0.9% | $80.04 | $80.04 | $80.04 | — | |
| $80.79 | +0.19 | +0.2% | $80.79 | $80.79 | $80.79 | — | |
| $80.60 | -0.36 | -0.4% | $80.60 | $80.60 | $80.60 | — | |
| $80.96 | -0.42 | -0.5% | $80.96 | $80.96 | $80.96 | — | |
| $81.38 | +0.22 | +0.3% | $81.38 | $81.38 | $81.38 | — | |
| $81.16 | -0.16 | -0.2% | $81.16 | $81.16 | $81.16 | — | |
| $81.32 | -0.34 | -0.4% | $81.32 | $81.32 | $81.32 | — | |
| $81.66 | -0.84 | -1.0% | $81.66 | $81.66 | $81.66 | — | |
| $82.50 | +0.83 | +1.0% | $82.50 | $82.50 | $82.50 | — | |
| $81.67 | -1.40 | -1.7% | $81.67 | $81.67 | $81.67 | — | |
| $83.07 | -0.72 | -0.9% | $83.07 | $83.07 | $83.07 | — | |
| $83.79 | -0.42 | -0.5% | $83.79 | $83.79 | $83.79 | — | |
| $84.21 | +0.64 | +0.8% | $84.21 | $84.21 | $84.21 | — | |
| $83.57 | +0.79 | +1.0% | $83.57 | $83.57 | $83.57 | — | |
| $82.78 | +1.01 | +1.2% | $82.78 | $82.78 | $82.78 | — | |
| $81.77 | -0.93 | -1.1% | $81.77 | $81.77 | $81.77 | — | |
| $82.70 | -0.67 | -0.8% | $82.70 | $82.70 | $82.70 | — | |
| $83.37 | -0.47 | -0.6% | $83.37 | $83.37 | $83.37 | — | |
| $83.84 | -0.49 | -0.6% | $83.84 | $83.84 | $83.84 | — | |
| $84.33 | +1.58 | +1.9% | $84.33 | $84.33 | $84.33 | — | |
| $82.75 | +0.05 | +0.1% | $82.75 | $82.75 | $82.75 | — | |
| $82.70 | -0.34 | -0.4% | $82.70 | $82.70 | $82.70 | — | |
| $83.04 | +1.25 | +1.5% | $83.04 | $83.04 | $83.04 | — | |
| $81.79 | -0.68 | -0.8% | $81.79 | $81.79 | $81.79 | — | |
| $82.47 | -0.64 | -0.8% | $82.47 | $82.47 | $82.47 | — | |
| $83.11 | -1.12 | -1.3% | $83.11 | $83.11 | $83.11 | — | |
| $84.23 | -0.29 | -0.3% | $84.23 | $84.23 | $84.23 | — | |
| $84.52 | +0.38 | +0.5% | $84.52 | $84.52 | $84.52 | — | |
| $84.14 | -0.05 | -0.1% | $84.14 | $84.14 | $84.14 | — | |
| $84.19 | +0.28 | +0.3% | $84.19 | $84.19 | $84.19 | — | |
| $83.91 | -0.07 | -0.1% | $83.91 | $83.91 | $83.91 | — | |
| $83.98 | -0.29 | -0.3% | $83.98 | $83.98 | $83.98 | — | |
| $84.27 | +0.38 | +0.5% | $84.27 | $84.27 | $84.27 | — | |
| $83.89 | -0.97 | -1.1% | $83.89 | $83.89 | $83.89 | — | |
| $84.86 | -1.14 | -1.3% | $84.86 | $84.86 | $84.86 | — | |
| $86.00 | +1.41 | +1.7% | $86.00 | $86.00 | $86.00 | — | |
| $84.59 | +1.48 | +1.8% | $84.59 | $84.59 | $84.59 | — | |
| $83.11 | -0.05 | -0.1% | $83.11 | $83.11 | $83.11 | — | |
| $83.16 | +0.35 | +0.4% | $83.16 | $83.16 | $83.16 | — | |
| $82.81 | -1.14 | -1.4% | $82.81 | $82.81 | $82.81 | — |
- Ticker
- NASDAQ:SNWAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Easterly Snow Small Cap Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Easterly Snow Small Cap Value Fund.