Stock listing
NASDAQ:SNTKX Steward Values Enhanced International Fund A Mutual Fund
Follow Steward Values Enhanced International Fund A into a list and get an email when it puts out news.
Share price · NASDAQ:SNTKX
$30.06 USD 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $30.06 – $30.06 USDOct 30, 2026
- 52-week range
- $25.98 – $31.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNTKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.06 | 0.00 | 0.0% | $30.06 | $30.06 | $30.06 | — | |
| $30.06 | +0.02 | +0.1% | $30.06 | $30.06 | $30.06 | — | |
| $30.04 | 0.00 | 0.0% | $30.04 | $30.04 | $30.04 | — | |
| $30.04 | +0.03 | +0.1% | $30.04 | $30.04 | $30.04 | — | |
| $30.01 | -0.04 | -0.1% | $30.01 | $30.01 | $30.01 | — | |
| $30.05 | -0.08 | -0.3% | $30.05 | $30.05 | $30.05 | — | |
| $30.13 | -0.36 | -1.2% | $30.13 | $30.13 | $30.13 | — | |
| $30.49 | +0.11 | +0.4% | $30.49 | $30.49 | $30.49 | — | |
| $30.38 | +0.13 | +0.4% | $30.38 | $30.38 | $30.38 | — | |
| $30.25 | -0.22 | -0.7% | $30.25 | $30.25 | $30.25 | — | |
| $30.47 | +0.05 | +0.2% | $30.47 | $30.47 | $30.47 | — | |
| $30.42 | +0.24 | +0.8% | $30.42 | $30.42 | $30.42 | — | |
| $30.18 | -0.26 | -0.9% | $30.18 | $30.18 | $30.18 | — | |
| $30.44 | +0.01 | 0.0% | $30.44 | $30.44 | $30.44 | — | |
| $30.43 | -0.01 | 0.0% | $30.43 | $30.43 | $30.43 | — | |
| $30.44 | +0.21 | +0.7% | $30.44 | $30.44 | $30.44 | — | |
| $30.23 | -0.09 | -0.3% | $30.23 | $30.23 | $30.23 | — | |
| $30.32 | -0.42 | -1.4% | $30.32 | $30.32 | $30.32 | — | |
| $30.74 | +0.12 | +0.4% | $30.74 | $30.74 | $30.74 | — | |
| $30.62 | +0.21 | +0.7% | $30.62 | $30.62 | $30.62 | — | |
| $30.41 | +0.24 | +0.8% | $30.41 | $30.41 | $30.41 | — | |
| $30.17 | -0.32 | -1.0% | $30.17 | $30.17 | $30.17 | — | |
| $30.49 | -0.17 | -0.6% | $30.49 | $30.49 | $30.49 | — | |
| $30.66 | -0.05 | -0.2% | $30.66 | $30.66 | $30.66 | — | |
| $30.71 | -0.06 | -0.2% | $30.71 | $30.71 | $30.71 | — | |
| $30.77 | +0.25 | +0.8% | $30.77 | $30.77 | $30.77 | — | |
| $30.52 | -0.11 | -0.4% | $30.52 | $30.52 | $30.52 | — | |
| $30.63 | -0.36 | -1.2% | $30.63 | $30.63 | $30.63 | — | |
| $30.99 | 0.00 | 0.0% | $30.99 | $30.99 | $30.99 | — | |
| $30.99 | +0.29 | +0.9% | $30.99 | $30.99 | $30.99 | — | |
| $30.70 | -0.14 | -0.5% | $30.70 | $30.70 | $30.70 | — | |
| $30.84 | +0.42 | +1.4% | $30.84 | $30.84 | $30.84 | — | |
| $30.42 | -0.26 | -0.8% | $30.42 | $30.42 | $30.42 | — | |
| $30.68 | -0.14 | -0.5% | $30.68 | $30.68 | $30.68 | — | |
| $30.82 | -0.31 | -1.0% | $30.82 | $30.82 | $30.82 | — | |
| $31.13 | +0.33 | +1.1% | $31.13 | $31.13 | $31.13 | — | |
| $30.80 | -0.33 | -1.1% | $30.80 | $30.80 | $30.80 | — | |
| $31.13 | -0.26 | -0.8% | $31.13 | $31.13 | $31.13 | — | |
| $31.39 | -0.06 | -0.2% | $31.39 | $31.39 | $31.39 | — | |
| $31.45 | +0.05 | +0.2% | $31.45 | $31.45 | $31.45 | — | |
| $31.40 | +0.22 | +0.7% | $31.40 | $31.40 | $31.40 | — | |
| $31.18 | +0.21 | +0.7% | $31.18 | $31.18 | $31.18 | — | |
| $30.97 | -0.09 | -0.3% | $30.97 | $30.97 | $30.97 | — | |
| $31.06 | -0.10 | -0.3% | $31.06 | $31.06 | $31.06 | — | |
| $31.16 | -0.01 | 0.0% | $31.16 | $31.16 | $31.16 | — | |
| $31.17 | -0.09 | -0.3% | $31.17 | $31.17 | $31.17 | — | |
| $31.26 | -0.13 | -0.4% | $31.26 | $31.26 | $31.26 | — | |
| $31.39 | +0.16 | +0.5% | $31.39 | $31.39 | $31.39 | — | |
| $31.23 | -0.08 | -0.3% | $31.23 | $31.23 | $31.23 | — | |
| $31.31 | +0.24 | +0.8% | $31.31 | $31.31 | $31.31 | — | |
| $31.07 | +0.03 | +0.1% | $31.07 | $31.07 | $31.07 | — | |
| $31.04 | +0.01 | 0.0% | $31.04 | $31.04 | $31.04 | — | |
| $31.03 | -0.21 | -0.7% | $31.03 | $31.03 | $31.03 | — | |
| $31.24 | +0.11 | +0.4% | $31.24 | $31.24 | $31.24 | — | |
| $31.13 | +0.05 | +0.2% | $31.13 | $31.13 | $31.13 | — | |
| $31.08 | 0.00 | 0.0% | $31.08 | $31.08 | $31.08 | — | |
| $31.08 | +0.08 | +0.3% | $31.08 | $31.08 | $31.08 | — | |
| $31.00 | +0.02 | +0.1% | $31.00 | $31.00 | $31.00 | — | |
| $30.98 | +0.04 | +0.1% | $30.98 | $30.98 | $30.98 | — | |
| $30.94 | +0.25 | +0.8% | $30.94 | $30.94 | $30.94 | — | |
| $30.69 | +0.10 | +0.3% | $30.69 | $30.69 | $30.69 | — | |
| $30.59 | -0.03 | -0.1% | $30.59 | $30.59 | $30.59 | — | |
| $30.62 | +0.19 | +0.6% | $30.62 | $30.62 | $30.62 | — | |
| $30.43 | +0.08 | +0.3% | $30.43 | $30.43 | $30.43 | — | |
| $30.35 | -0.06 | -0.2% | $30.35 | $30.35 | $30.35 | — | |
| $30.41 | +0.72 | +2.4% | $30.41 | $30.41 | $30.41 | — |
- Ticker
- NASDAQ:SNTKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values Enhanced International Fund A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values Enhanced International Fund A.