Stock listing

NASDAQ:SNTIX Sit Tax-Free Income Fund Mutual Fund

Follow Sit Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SNTIX

$8.49 USD +0.03 (+0.4%)

Close on Oct 30, 2026

Past 3 months -4.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $8.49 – $8.49 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.49	+0.03	+0.4%	$8.49	$8.49	$8.49
Thu, Oct 29	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Wed, Oct 28	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Tue, Oct 27	$8.46	0.00	0.0%	$8.46	$8.46	$8.46
Mon, Oct 26	$8.46	+0.03	+0.4%	$8.46	$8.46	$8.46
Fri, Oct 23	$8.43	+0.02	+0.2%	$8.43	$8.43	$8.43
Thu, Oct 22	$8.41	+0.06	+0.7%	$8.41	$8.41	$8.41
Wed, Oct 21	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Tue, Oct 20	$8.34	0.00	0.0%	$8.34	$8.34	$8.34
Mon, Oct 19	$8.34	-0.01	-0.1%	$8.34	$8.34	$8.34
Fri, Oct 16	$8.35	0.00	0.0%	$8.35	$8.35	$8.35
Thu, Oct 15	$8.35	+0.09	+1.1%	$8.35	$8.35	$8.35
Wed, Oct 14	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Oct 13	$8.26	+0.06	+0.7%	$8.26	$8.26	$8.26
Mon, Oct 12	$8.20	0.00	0.0%	$8.20	$8.20	$8.20
Fri, Oct 9	$8.20	+0.05	+0.6%	$8.20	$8.20	$8.20
Thu, Oct 8	$8.15	0.00	0.0%	$8.15	$8.15	$8.15
Wed, Oct 7	$8.15	-0.07	-0.9%	$8.15	$8.15	$8.15
Tue, Oct 6	$8.22	-0.01	-0.1%	$8.22	$8.22	$8.22
Mon, Oct 5	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Fri, Oct 2	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Thu, Oct 1	$8.25	+0.04	+0.5%	$8.25	$8.25	$8.25
Wed, Sep 30	$8.21	+0.08	+1.0%	$8.21	$8.21	$8.21
Tue, Sep 29	$8.13	-0.04	-0.5%	$8.13	$8.13	$8.13
Mon, Sep 28	$8.17	-0.11	-1.3%	$8.17	$8.17	$8.17
Fri, Sep 25	$8.28	-0.04	-0.5%	$8.28	$8.28	$8.28
Thu, Sep 24	$8.32	-0.05	-0.6%	$8.32	$8.32	$8.32
Wed, Sep 23	$8.37	-0.09	-1.1%	$8.37	$8.37	$8.37
Tue, Sep 22	$8.46	+0.01	+0.1%	$8.46	$8.46	$8.46
Mon, Sep 21	$8.45	-0.01	-0.1%	$8.45	$8.45	$8.45
Fri, Sep 18	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Thu, Sep 17	$8.47	+0.04	+0.5%	$8.47	$8.47	$8.47
Wed, Sep 16	$8.43	0.00	0.0%	$8.43	$8.43	$8.43
Tue, Sep 15	$8.43	-0.04	-0.5%	$8.43	$8.43	$8.43
Mon, Sep 14	$8.47	-0.01	-0.1%	$8.47	$8.47	$8.47
Fri, Sep 11	$8.48	+0.03	+0.4%	$8.48	$8.48	$8.48
Thu, Sep 10	$8.45	-0.09	-1.1%	$8.45	$8.45	$8.45
Wed, Sep 9	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Tue, Sep 8	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Fri, Sep 4	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Thu, Sep 3	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Wed, Sep 2	$8.60	0.00	0.0%	$8.60	$8.60	$8.60
Tue, Sep 1	$8.60	-0.05	-0.6%	$8.60	$8.60	$8.60
Mon, Aug 31	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Fri, Aug 28	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Aug 27	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Wed, Aug 26	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Tue, Aug 25	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Mon, Aug 24	$8.67	0.00	0.0%	$8.67	$8.67	$8.67
Fri, Aug 21	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Thu, Aug 20	$8.68	-0.02	-0.2%	$8.68	$8.68	$8.68
Wed, Aug 19	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Tue, Aug 18	$8.67	-0.04	-0.5%	$8.67	$8.67	$8.67
Mon, Aug 17	$8.71	-0.03	-0.3%	$8.71	$8.71	$8.71
Fri, Aug 14	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Thu, Aug 13	$8.77	+0.02	+0.2%	$8.77	$8.77	$8.77
Wed, Aug 12	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Tue, Aug 11	$8.75	0.00	0.0%	$8.75	$8.75	$8.75
Mon, Aug 10	$8.75	-0.01	-0.1%	$8.75	$8.75	$8.75
Fri, Aug 7	$8.76	+0.03	+0.3%	$8.76	$8.76	$8.76
Thu, Aug 6	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Wed, Aug 5	$8.73	+0.01	+0.1%	$8.73	$8.73	$8.73
Tue, Aug 4	$8.72	+0.03	+0.3%	$8.72	$8.72	$8.72
Mon, Aug 3	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Fri, Jul 31	$8.70	-0.01	-0.1%	$8.70	$8.70	$8.70
Thu, Jul 30	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71

Ticker: NASDAQ:SNTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sit Tax-Free Income Fund on 6ix

What it is: Mutual fund