Stock listing
NASDAQ:SNTG Sentage Holdings Inc. Stock
Home listing (NASDAQ) of Sentage Holdings Inc.
Follow Sentage Holdings Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SNTG
$1.69 USD -0.01 (-0.6%)
Close on Nov 2, 2026
- Day range
- $1.56 – $1.69 USDNov 2, 2026
- Volume
- 12,732 sharesNov 2, 2026
- Market cap
- $4.74M USDAt the close on Nov 2, 2026 · price × 2.81M shares outstanding
- 52-week range
- $1.56 – $2.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27,615 USDMedian day 6,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNTG · Home | $1.69 USD | -0.01 (-0.6%) | 12,732 | $1.66 | $1.69 | $1.56 | $1.70 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.69 | -0.01 | -0.6% | $1.66 | $1.69 | $1.56 | 12,732 | |
| $1.70 | -0.01 | -0.6% | $1.625 | $1.70 | $1.60 | 23,796 | |
| $1.71 | -0.006 | -0.4% | $1.71 | $1.71 | $1.71 | 435 | |
| $1.716 | +0.016 | +0.9% | $1.74 | $1.79 | $1.69 | 9,200 | |
| $1.70 | -0.02 | -1.2% | $1.70 | $1.70 | $1.70 | 778 | |
| $1.72 | +0.05 | +3.0% | $1.75 | $1.75 | $1.72 | 1,247 | |
| $1.67 | +0.01 | +0.6% | $1.688 | $1.74 | $1.67 | 9,300 | |
| $1.66 | -0.06 | -3.5% | $1.70 | $1.72 | $1.66 | 3,000 | |
| $1.72 | +0.01 | +0.6% | $1.70 | $1.73 | $1.686 | 8,400 | |
| $1.71 | 0.00 | 0.0% | $1.70 | $1.71 | $1.68 | 5,100 | |
| $1.71 | -0.029 | -1.7% | $1.75 | $1.75 | $1.702 | 2,000 | |
| $1.739 | +0.009 | +0.5% | $1.68 | $1.739 | $1.68 | 3,400 | |
| $1.73 | +0.05 | +3.0% | $1.68 | $1.73 | $1.66 | 5,400 | |
| $1.68 | -0.02 | -1.2% | $1.685 | $1.718 | $1.662 | 5,100 | |
| $1.70 | -0.03 | -1.7% | $1.69 | $1.70 | $1.67 | 5,300 | |
| $1.73 | -0.01 | -0.6% | $1.71 | $1.73 | $1.69 | 4,700 | |
| $1.74 | +0.05 | +3.0% | $1.66 | $1.788 | $1.66 | 6,200 | |
| $1.69 | -0.03 | -1.7% | $1.67 | $1.808 | $1.66 | 5,600 | |
| $1.72 | +0.03 | +1.8% | $1.68 | $1.72 | $1.68 | 1,600 | |
| $1.69 | -0.03 | -1.7% | $1.72 | $1.72 | $1.68 | 1,300 | |
| $1.72 | -0.05 | -2.8% | $1.72 | $1.77 | $1.69 | 14,000 | |
| $1.77 | +0.03 | +1.7% | $1.816 | $1.816 | $1.68 | 8,800 | |
| $1.74 | +0.06 | +3.6% | $1.68 | $1.78 | $1.68 | 3,500 | |
| $1.68 | -0.07 | -4.0% | $1.804 | $1.804 | $1.68 | 5,900 | |
| $1.75 | +0.03 | +1.7% | $1.67 | $1.79 | $1.67 | 24,700 | |
| $1.72 | +0.02 | +1.2% | $1.67 | $1.79 | $1.64 | 34,900 | |
| $1.70 | 0.00 | 0.0% | $1.68 | $1.794 | $1.65 | 56,900 | |
| $1.70 | +0.01 | +0.6% | $1.66 | $2.05 | $1.65 | 100,900 | |
| $1.69 | +0.01 | +0.6% | $1.69 | $1.706 | $1.67 | 4,600 | |
| $1.68 | -0.10 | -5.6% | $1.72 | $1.73 | $1.68 | 6,800 | |
| $1.78 | +0.065 | +3.8% | $1.70 | $1.78 | $1.70 | 4,400 | |
| $1.715 | -0.06 | -3.4% | $1.74 | $1.74 | $1.70 | 6,200 | |
| $1.775 | +0.035 | +2.0% | $1.71 | $1.83 | $1.71 | 7,000 | |
| $1.74 | -0.02 | -1.1% | $1.76 | $1.77 | $1.70 | 4,800 | |
| $1.76 | +0.03 | +1.7% | $1.70 | $1.76 | $1.69 | 4,500 | |
| $1.73 | +0.005 | +0.3% | $1.67 | $1.73 | $1.67 | 2,900 | |
| $1.725 | -0.025 | -1.4% | $1.79 | $1.79 | $1.69 | 1,800 | |
| $1.75 | +0.035 | +2.0% | $1.722 | $1.84 | $1.70 | 4,300 | |
| $1.715 | +0.015 | +0.9% | $1.69 | $1.715 | $1.67 | 4,800 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.722 | $1.69 | 2,700 | |
| $1.70 | -0.04 | -2.3% | $1.72 | $1.72 | $1.70 | 4,800 | |
| $1.74 | -0.04 | -2.2% | $1.76 | $1.76 | $1.70 | 3,600 | |
| $1.78 | +0.08 | +4.7% | $1.79 | $1.80 | $1.72 | 2,400 | |
| $1.70 | -0.098 | -5.5% | $1.77 | $1.77 | $1.70 | 9,300 | |
| $1.798 | +0.058 | +3.3% | $1.769 | $1.84 | $1.754 | 12,500 | |
| $1.74 | -0.04 | -2.2% | $1.78 | $1.78 | $1.705 | 4,500 | |
| $1.78 | +0.08 | +4.7% | $1.72 | $1.78 | $1.71 | 8,100 | |
| $1.70 | -0.03 | -1.7% | $1.765 | $1.765 | $1.70 | 4,600 | |
| $1.73 | 0.00 | 0.0% | $1.715 | $1.77 | $1.70 | 8,538 | |
| $1.73 | +0.01 | +0.6% | $1.73 | $1.75 | $1.679 | 16,300 | |
| $1.72 | 0.00 | 0.0% | $1.75 | $1.75 | $1.70 | 8,400 | |
| $1.72 | -0.02 | -1.1% | $1.95 | $1.95 | $1.71 | 9,500 | |
| $1.74 | -0.07 | -3.9% | $1.80 | $1.878 | $1.70 | 23,400 | |
| $1.81 | -0.08 | -4.2% | $1.90 | $1.90 | $1.81 | 20,300 | |
| $1.89 | -0.09 | -4.5% | $1.93 | $1.94 | $1.82 | 19,700 | |
| $1.98 | -0.05 | -2.5% | $1.987 | $2.03 | $1.92 | 22,100 | |
| $2.03 | -0.01 | -0.5% | $2.072 | $2.15 | $1.96 | 37,400 | |
| $2.04 | 0.00 | 0.0% | $2.01 | $2.105 | $1.97 | 37,600 | |
| $2.04 | +0.18 | +9.7% | $1.885 | $2.15 | $1.88 | 158,700 | |
| $1.86 | -0.07 | -3.6% | $1.92 | $1.92 | $1.80 | 31,200 | |
| $1.93 | +0.18 | +10.3% | $1.77 | $1.94 | $1.75 | 48,100 | |
| $1.75 | 0.00 | 0.0% | $1.75 | $1.75 | $1.71 | 5,200 | |
| $1.75 | +0.04 | +2.3% | $1.70 | $1.77 | $1.70 | 22,800 | |
| $1.71 | +0.09 | +5.6% | $1.67 | $1.73 | $1.64 | 17,200 | |
| $1.62 | -0.02 | -1.2% | $1.68 | $1.68 | $1.58 | 32,600 |
- Ticker
- NASDAQ:SNTG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- NASDAQ
- Currency
- USD
Latest news
Decks
IPO Roadshow (June 2021)
IPO roadshow · 26 slides · Jun 15, 2021
Sentage Holdings Inc. on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 8 in all · newest Dec 17, 2024 · oldest 2021
- Decks
- 1 deck · latest Jun 15, 2021
Where Sentage Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNTG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SNTG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Sentage Holdings Inc.