Stock listing
NASDAQ:SNTFX Steward Values Enhanced International Fund R6 Mutual Fund
Follow Steward Values Enhanced International Fund R6 into a list and get an email when it puts out news.
Share price · NASDAQ:SNTFX
$22.57 USD -0.12 (-0.5%)
Close on Nov 3, 2026
- Day range
- $22.57 – $22.57 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SNTFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.57 | -0.12 | -0.5% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.69 | -0.04 | -0.2% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.73 | -0.36 | -1.6% | $22.73 | $22.73 | $22.73 | 0 | |
| $23.09 | +0.02 | +0.1% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.07 | 0.00 | 0.0% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.07 | +0.02 | +0.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.05 | -0.03 | -0.1% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.08 | -0.06 | -0.3% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.14 | -0.27 | -1.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.41 | +0.08 | +0.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.23 | -0.17 | -0.7% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.40 | +0.04 | +0.2% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.36 | +0.18 | +0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.18 | -0.20 | -0.9% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.38 | +0.01 | 0.0% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.37 | -0.01 | 0.0% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.38 | +0.17 | +0.7% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.21 | -0.07 | -0.3% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.28 | -0.32 | -1.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.60 | +0.09 | +0.4% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.51 | +0.16 | +0.7% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.35 | +0.18 | +0.8% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.17 | -0.24 | -1.0% | $23.17 | $23.17 | $23.17 | 0 | |
| $23.41 | -0.13 | -0.6% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.54 | -0.04 | -0.2% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.58 | -0.04 | -0.2% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.62 | +0.19 | +0.8% | $23.62 | $23.62 | $23.62 | 0 | |
| $23.43 | -0.09 | -0.4% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.52 | -0.27 | -1.1% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.79 | 0.00 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.79 | +0.22 | +0.9% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.57 | -0.11 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.68 | +0.32 | +1.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.36 | -0.19 | -0.8% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.55 | -0.11 | -0.5% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.66 | -0.24 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.90 | +0.25 | +1.1% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.65 | -0.25 | -1.0% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.90 | -0.20 | -0.8% | $23.90 | $23.90 | $23.90 | 0 | |
| $24.10 | -0.04 | -0.2% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.14 | +0.03 | +0.1% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.11 | +0.17 | +0.7% | $24.11 | $24.11 | $24.11 | 0 | |
| $23.94 | +0.17 | +0.7% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.08 | -0.3% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.92 | -0.01 | 0.0% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.93 | -0.06 | -0.3% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.99 | -0.10 | -0.4% | $23.99 | $23.99 | $23.99 | 0 | |
| $24.09 | +0.12 | +0.5% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.97 | -0.06 | -0.2% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.03 | +0.19 | +0.8% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.84 | +0.02 | +0.1% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.82 | 0.00 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.82 | -0.16 | -0.7% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.98 | +0.09 | +0.4% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.89 | +0.03 | +0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.86 | +0.01 | 0.0% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.85 | +0.06 | +0.3% | $23.85 | $23.85 | $23.85 | 0 | |
| $23.79 | +0.01 | 0.0% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.78 | +0.04 | +0.2% | $23.78 | $23.78 | $23.78 | 0 | |
| $23.74 | +0.18 | +0.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $23.56 | +0.09 | +0.4% | $23.56 | $23.56 | $23.56 | 0 | |
| $23.47 | -0.03 | -0.1% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.50 | +0.15 | +0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.35 | +0.06 | +0.3% | $23.35 | $23.35 | $23.35 | 0 |
- Ticker
- NASDAQ:SNTFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values Enhanced International Fund R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values Enhanced International Fund R6.