Stock listing
NASDAQ:SNTCX Steward Values Enhanced International Fund Institutional Mutual Fund
Follow Steward Values Enhanced International Fund Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SNTCX
$29.44 USD -0.06 (-0.2%)
Close on Nov 2, 2026
- Day range
- $29.44 – $29.44 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.44 | -0.06 | -0.2% | $29.44 | $29.44 | $29.44 | 0 | |
| $29.50 | -0.47 | -1.6% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.97 | +0.02 | +0.1% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.95 | +0.01 | 0.0% | $29.95 | $29.95 | $29.95 | 0 | |
| $29.94 | +0.02 | +0.1% | $29.94 | $29.94 | $29.94 | 0 | |
| $29.92 | -0.04 | -0.1% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.96 | -0.07 | -0.2% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.03 | -0.36 | -1.2% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.39 | +0.11 | +0.4% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.28 | +0.13 | +0.4% | $30.28 | $30.28 | $30.28 | 0 | |
| $30.15 | -0.22 | -0.7% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.37 | +0.05 | +0.2% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.32 | +0.24 | +0.8% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.08 | -0.26 | -0.9% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | 0.00 | 0.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.34 | +0.21 | +0.7% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.13 | -0.09 | -0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.22 | -0.42 | -1.4% | $30.22 | $30.22 | $30.22 | 0 | |
| $30.64 | +0.12 | +0.4% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.52 | +0.21 | +0.7% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.31 | +0.24 | +0.8% | $30.31 | $30.31 | $30.31 | 0 | |
| $30.07 | -0.32 | -1.1% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.39 | -0.17 | -0.6% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.56 | -0.05 | -0.2% | $30.56 | $30.56 | $30.56 | 0 | |
| $30.61 | -0.05 | -0.2% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.66 | +0.24 | +0.8% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.42 | -0.11 | -0.4% | $30.42 | $30.42 | $30.42 | 0 | |
| $30.53 | -0.36 | -1.2% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.89 | 0.00 | 0.0% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.89 | +0.29 | +0.9% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.60 | -0.14 | -0.5% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.74 | +0.42 | +1.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.32 | -0.26 | -0.9% | $30.32 | $30.32 | $30.32 | 0 | |
| $30.58 | -0.13 | -0.4% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.71 | -0.32 | -1.0% | $30.71 | $30.71 | $30.71 | 0 | |
| $31.03 | +0.33 | +1.1% | $31.03 | $31.03 | $31.03 | 0 | |
| $30.70 | -0.32 | -1.0% | $30.70 | $30.70 | $30.70 | 0 | |
| $31.02 | -0.26 | -0.8% | $31.02 | $31.02 | $31.02 | 0 | |
| $31.28 | -0.06 | -0.2% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.34 | +0.04 | +0.1% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.30 | +0.22 | +0.7% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.08 | +0.22 | +0.7% | $31.08 | $31.08 | $31.08 | 0 | |
| $30.86 | -0.09 | -0.3% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.95 | -0.10 | -0.3% | $30.95 | $30.95 | $30.95 | 0 | |
| $31.05 | -0.01 | 0.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.06 | -0.09 | -0.3% | $31.06 | $31.06 | $31.06 | 0 | |
| $31.15 | -0.13 | -0.4% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.28 | +0.16 | +0.5% | $31.28 | $31.28 | $31.28 | 0 | |
| $31.12 | -0.08 | -0.3% | $31.12 | $31.12 | $31.12 | 0 | |
| $31.20 | +0.25 | +0.8% | $31.20 | $31.20 | $31.20 | 0 | |
| $30.95 | +0.02 | +0.1% | $30.95 | $30.95 | $30.95 | 0 | |
| $30.93 | +0.01 | 0.0% | $30.93 | $30.93 | $30.93 | 0 | |
| $30.92 | -0.21 | -0.7% | $30.92 | $30.92 | $30.92 | 0 | |
| $31.13 | +0.12 | +0.4% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.01 | +0.04 | +0.1% | $31.01 | $31.01 | $31.01 | 0 | |
| $30.97 | +0.01 | 0.0% | $30.97 | $30.97 | $30.97 | 0 | |
| $30.96 | +0.07 | +0.2% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.89 | +0.02 | +0.1% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.87 | +0.04 | +0.1% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.83 | +0.25 | +0.8% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.58 | +0.10 | +0.3% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.48 | -0.03 | -0.1% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.51 | +0.19 | +0.6% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.32 | +0.08 | +0.3% | $30.32 | $30.32 | $30.32 | 0 |
- Ticker
- NASDAQ:SNTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Steward Values Enhanced International Fund Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Steward Values Enhanced International Fund Institutional.