Stock listing
NASDAQ:SNSR Global X Internet of Things ETF Stock
Home listing (NASDAQ) of Global X Internet of Things ETF
Follow Global X Internet of Things ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SNSR
$46.59 USD +0.07 (+0.2%)
Close on Nov 3, 2026
- Day range
- $46.49 – $46.89 USDNov 3, 2026
- Volume
- 7,808 sharesNov 3, 2026
- Traded on an average day
- $592,545 USDMedian day 8,264 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNSR · Home | $46.59 USD | +0.073 (+0.2%) | 7,808 | $46.74 | $46.89 | $46.49 | $46.52 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SNSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.59 | +0.073 | +0.2% | $46.74 | $46.89 | $46.49 | 7,808 | |
| $46.52 | -0.017 | 0.0% | $46.53 | $48.06 | $45.37 | 28,526 | |
| $46.54 | -1.353 | -2.8% | $46.61 | $46.85 | $45.93 | 10,640 | |
| $47.89 | +0.365 | +0.8% | $46.86 | $47.90 | $46.86 | 28,633 | |
| $47.53 | +0.125 | +0.3% | $47.72 | $47.72 | $47.13 | 48,214 | |
| $47.40 | +0.912 | +2.0% | $46.74 | $47.45 | $46.64 | 20,161 | |
| $46.49 | +0.529 | +1.2% | $45.94 | $46.64 | $45.74 | 21,298 | |
| $45.96 | +0.271 | +0.6% | $45.38 | $46.07 | $45.34 | 23,842 | |
| $45.69 | -1.44 | -3.1% | $46.02 | $46.02 | $45.44 | 8,850 | |
| $47.13 | +0.276 | +0.6% | $47.01 | $47.24 | $46.88 | 10,567 | |
| $46.85 | +0.48 | +1.0% | $46.06 | $46.92 | $46.06 | 8,080 | |
| $46.37 | +0.461 | +1.0% | $46.27 | $46.57 | $46.20 | 6,924 | |
| $45.91 | -0.97 | -2.1% | $46.79 | $46.79 | $45.91 | 10,206 | |
| $46.88 | -0.018 | 0.0% | $46.20 | $46.88 | $46.11 | 5,101 | |
| $46.90 | -1.059 | -2.2% | $47.34 | $47.54 | $46.59 | 9,977 | |
| $47.96 | -0.029 | -0.1% | $47.59 | $48.00 | $47.48 | 8,327 | |
| $47.99 | -0.624 | -1.3% | $48.46 | $48.46 | $47.91 | 2,423 | |
| $48.61 | +0.164 | +0.3% | $48.63 | $48.63 | $48.21 | 9,500 | |
| $48.45 | -0.954 | -1.9% | $48.61 | $48.62 | $48.27 | 7,100 | |
| $49.40 | -0.953 | -1.9% | $49.32 | $49.52 | $49.24 | 6,500 | |
| $50.35 | -0.107 | -0.2% | $50.47 | $50.65 | $50.30 | 17,800 | |
| $50.46 | +0.185 | +0.4% | $50.25 | $50.56 | $50.20 | 18,400 | |
| $50.28 | +1.142 | +2.3% | $49.99 | $50.37 | $49.93 | 7,400 | |
| $49.13 | +0.303 | +0.6% | $48.87 | $49.14 | $48.82 | 15,100 | |
| $48.83 | -0.23 | -0.5% | $49.18 | $49.18 | $48.75 | 4,000 | |
| $49.06 | +0.04 | +0.1% | $48.99 | $49.06 | $48.78 | 10,100 | |
| $49.02 | -0.558 | -1.1% | $49.25 | $49.25 | $48.48 | 4,300 | |
| $49.58 | +0.459 | +0.9% | $49.33 | $49.70 | $49.19 | 11,400 | |
| $49.12 | -0.086 | -0.2% | $48.72 | $49.12 | $48.72 | 5,700 | |
| $49.21 | -0.195 | -0.4% | $49.39 | $49.39 | $49.06 | 2,900 | |
| $49.40 | +0.49 | +1.0% | $48.97 | $49.67 | $48.97 | 32,300 | |
| $48.91 | +1.31 | +2.8% | $48.51 | $48.99 | $48.51 | 12,100 | |
| $47.60 | +0.181 | +0.4% | $47.61 | $47.61 | $47.36 | 3,200 | |
| $47.42 | +0.668 | +1.4% | $47.40 | $47.58 | $47.25 | 5,100 | |
| $46.75 | -0.034 | -0.1% | $47.30 | $47.43 | $46.51 | 4,400 | |
| $46.79 | +0.298 | +0.6% | $46.51 | $46.89 | $46.41 | 42,100 | |
| $46.49 | -1.318 | -2.8% | $46.48 | $46.76 | $46.28 | 5,400 | |
| $47.81 | +1.003 | +2.1% | $47.38 | $48.03 | $47.38 | 6,400 | |
| $46.80 | -0.263 | -0.6% | $46.48 | $46.95 | $46.48 | 4,900 | |
| $47.07 | -0.42 | -0.9% | $47.26 | $47.62 | $46.94 | 9,600 | |
| $47.49 | -0.055 | -0.1% | $47.76 | $47.83 | $47.49 | 7,300 | |
| $47.54 | +0.39 | +0.8% | $47.58 | $47.75 | $47.33 | 34,200 | |
| $47.15 | +0.36 | +0.8% | $46.89 | $47.22 | $46.52 | 13,900 | |
| $46.79 | +0.20 | +0.4% | $46.62 | $46.87 | $46.43 | 8,500 | |
| $46.59 | -0.58 | -1.2% | $47.02 | $47.02 | $46.44 | 17,700 | |
| $47.17 | +0.062 | +0.1% | $47.33 | $47.33 | $46.91 | 4,700 | |
| $47.11 | -0.75 | -1.6% | $47.80 | $47.80 | $46.94 | 4,300 | |
| $47.86 | +0.553 | +1.2% | $47.65 | $47.89 | $47.62 | 8,600 | |
| $47.31 | +0.449 | +1.0% | $46.93 | $47.44 | $46.93 | 4,900 | |
| $46.86 | +0.196 | +0.4% | $47.04 | $47.04 | $46.60 | 4,333 | |
| $46.66 | -0.594 | -1.3% | $46.86 | $46.86 | $46.57 | 6,025 | |
| $47.25 | +0.224 | +0.5% | $47.31 | $47.31 | $47.10 | 3,300 | |
| $47.03 | -0.504 | -1.1% | $47.13 | $47.29 | $46.93 | 6,800 | |
| $47.53 | -0.346 | -0.7% | $48.43 | $48.43 | $47.53 | 70,500 | |
| $47.88 | -1.49 | -3.0% | $48.18 | $48.19 | $47.88 | 5,200 | |
| $49.37 | -0.129 | -0.3% | $49.81 | $49.86 | $49.32 | 8,200 | |
| $49.50 | -0.308 | -0.6% | $49.76 | $49.93 | $49.32 | 4,100 | |
| $49.81 | +0.046 | +0.1% | $49.74 | $50.09 | $49.71 | 4,100 | |
| $49.76 | +0.516 | +1.0% | $50.02 | $50.02 | $49.64 | 4,000 | |
| $49.25 | +0.102 | +0.2% | $49.40 | $49.69 | $49.04 | 7,670 | |
| $49.14 | -0.377 | -0.8% | $49.66 | $49.66 | $49.10 | 9,390 | |
| $49.52 | +1.15 | +2.4% | $49.08 | $49.62 | $49.08 | 17,300 | |
| $48.37 | +0.005 | 0.0% | $48.91 | $48.91 | $48.23 | 27,900 | |
| $48.37 | -0.465 | -1.0% | $49.05 | $49.05 | $48.20 | 5,300 | |
| $48.83 | +1.64 | +3.5% | $47.99 | $48.99 | $47.99 | 14,100 | |
| $47.19 | +0.657 | +1.4% | $46.44 | $47.25 | $46.44 | 10,500 |
- Ticker
- NASDAQ:SNSR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Internet of Things ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Internet of Things ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNSR · Home listing · This page | NASDAQ | United States | USD |
| BMV:SNSR | BMV | Mexico | MXN |
| B3:BSNS39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Global X Internet of Things ETF.