Stock listing
NASDAQ:SNPTX DWS Equity Sector Strategy Fund - Institutional Mutual Fund
Follow DWS Equity Sector Strategy Fund - Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:SNPTX
$24.40 USD -0.09 (-0.4%)
Close on Nov 2, 2026
- Day range
- $24.40 – $24.40 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNPTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.49 | -0.44 | -1.8% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.93 | -0.07 | -0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.90 | +0.16 | +0.6% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.74 | +0.16 | +0.7% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.58 | -0.14 | -0.6% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.72 | -0.33 | -1.3% | $24.72 | $24.72 | $24.72 | 0 | |
| $25.05 | +0.13 | +0.5% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.92 | +0.07 | +0.3% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.85 | +0.07 | +0.3% | $24.85 | $24.85 | $24.85 | 0 | |
| $24.78 | -0.25 | -1.0% | $24.78 | $24.78 | $24.78 | 0 | |
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.93 | -0.28 | -1.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $25.21 | -0.05 | -0.2% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.26 | +0.16 | +0.6% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.10 | -0.14 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.24 | -0.04 | -0.2% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.28 | +0.13 | +0.5% | $25.28 | $25.28 | $25.28 | 0 | |
| $25.15 | +0.17 | +0.7% | $25.15 | $25.15 | $25.15 | 0 | |
| $24.98 | +0.15 | +0.6% | $24.98 | $24.98 | $24.98 | 0 | |
| $24.83 | +0.04 | +0.2% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.79 | -0.07 | -0.3% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.86 | -0.03 | -0.1% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.89 | -0.19 | -0.8% | $24.89 | $24.89 | $24.89 | 0 | |
| $25.08 | +0.16 | +0.6% | $25.08 | $25.08 | $25.08 | 0 | |
| $24.92 | 0.00 | 0.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $24.92 | -0.23 | -0.9% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.15 | -0.04 | -0.2% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.19 | +0.38 | +1.5% | $25.19 | $25.19 | $25.19 | 0 | |
| $24.81 | +0.06 | +0.2% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.75 | +0.27 | +1.1% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.48 | -0.11 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.59 | -0.11 | -0.4% | $24.59 | $24.59 | $24.59 | 0 | |
| $24.70 | -0.17 | -0.7% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.87 | +0.21 | +0.9% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.66 | -0.16 | -0.6% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.82 | -0.12 | -0.5% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.94 | -0.20 | -0.8% | $24.94 | $24.94 | $24.94 | 0 | |
| $25.14 | -0.06 | -0.2% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.20 | +0.24 | +1.0% | $25.20 | $25.20 | $25.20 | 0 | |
| $24.96 | +0.15 | +0.6% | $24.96 | $24.96 | $24.96 | 0 | |
| $24.81 | -0.17 | -0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.98 | -0.12 | -0.5% | $24.98 | $24.98 | $24.98 | 0 | |
| $25.10 | -0.04 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.14 | +0.15 | +0.6% | $25.14 | $25.14 | $25.14 | 0 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | +0.11 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.89 | -0.04 | -0.2% | $24.89 | $24.89 | $24.89 | 0 | |
| $24.93 | +0.08 | +0.3% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.85 | -0.23 | -0.9% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.08 | +0.04 | +0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.04 | -0.16 | -0.6% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.20 | -0.13 | -0.5% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.33 | -0.05 | -0.2% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.38 | +0.12 | +0.5% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.26 | +0.06 | +0.2% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.20 | -0.06 | -0.2% | $25.20 | $25.20 | $25.20 | 0 | |
| $25.26 | +0.01 | 0.0% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.25 | +0.11 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.14 | -0.01 | 0.0% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.15 | -0.02 | -0.1% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.17 | +0.40 | +1.6% | $25.17 | $25.17 | $25.17 | 0 | |
| $24.77 | +0.38 | +1.6% | $24.77 | $24.77 | $24.77 | 0 |
- Ticker
- NASDAQ:SNPTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
DWS Equity Sector Strategy Fund - Institutional on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about DWS Equity Sector Strategy Fund - Institutional.