Stock listing

NASDAQ:SNPSX Short Energy ProFund - Service Class Mutual Fund

Follow Short Energy ProFund - Service Class into a list and get an email when it puts out news.

Share price · NASDAQ:SNPSX

$7.80 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past 3 months -19.5% · daily closes, Jul 9, 2026 – Nov 2, 2026, adjusted for splits

Day range: $7.80 – $7.80 USDNov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNPSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Fri, Oct 30	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Thu, Oct 29	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Wed, Oct 28	$7.80	0.00	0.0%	$7.80	$7.80	$7.80
Tue, Oct 27	$7.80	+0.15	+2.0%	$7.80	$7.80	$7.80
Mon, Oct 26	$7.65	-0.03	-0.4%	$7.65	$7.65	$7.65
Fri, Oct 23	$7.68	-0.20	-2.5%	$7.68	$7.68	$7.68
Thu, Oct 22	$7.88	+0.06	+0.8%	$7.88	$7.88	$7.88
Wed, Oct 21	$7.82	-0.02	-0.3%	$7.82	$7.82	$7.82
Tue, Oct 20	$7.84	-0.02	-0.3%	$7.84	$7.84	$7.84
Mon, Oct 19	$7.86	+0.06	+0.8%	$7.86	$7.86	$7.86
Fri, Oct 16	$7.80	-0.20	-2.5%	$7.80	$7.80	$7.80
Thu, Oct 15	$8.00	+0.12	+1.5%	$8.00	$8.00	$8.00
Wed, Oct 14	$7.88	-0.05	-0.6%	$7.88	$7.88	$7.88
Tue, Oct 13	$7.93	-0.14	-1.7%	$7.93	$7.93	$7.93
Mon, Oct 12	$8.07	-0.11	-1.3%	$8.07	$8.07	$8.07
Fri, Oct 9	$8.18	+0.01	+0.1%	$8.18	$8.18	$8.18
Thu, Oct 8	$8.17	-0.24	-2.9%	$8.17	$8.17	$8.17
Wed, Oct 7	$8.41	+0.05	+0.6%	$8.41	$8.41	$8.41
Tue, Oct 6	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Mon, Oct 5	$8.40	-0.08	-0.9%	$8.40	$8.40	$8.40
Fri, Oct 2	$8.48	-0.02	-0.2%	$8.48	$8.48	$8.48
Thu, Oct 1	$8.50	-0.17	-2.0%	$8.50	$8.50	$8.50
Wed, Sep 30	$8.67	+0.10	+1.2%	$8.67	$8.67	$8.67
Tue, Sep 29	$8.57	0.00	0.0%	$8.57	$8.57	$8.57
Mon, Sep 28	$8.57	-0.01	-0.1%	$8.57	$8.57	$8.57
Fri, Sep 25	$8.58	+0.08	+0.9%	$8.58	$8.58	$8.58
Thu, Sep 24	$8.50	-0.03	-0.4%	$8.50	$8.50	$8.50
Wed, Sep 23	$8.53	-0.09	-1.0%	$8.53	$8.53	$8.53
Tue, Sep 22	$8.62	+0.09	+1.1%	$8.62	$8.62	$8.62
Mon, Sep 21	$8.53	+0.21	+2.5%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.32	+0.01	+0.1%	$8.32	$8.32	$8.32
Thu, Sep 17	$8.31	-0.05	-0.6%	$8.31	$8.31	$8.31
Wed, Sep 16	$8.36	+0.24	+3.0%	$8.36	$8.36	$8.36
Tue, Sep 15	$8.12	-0.18	-2.2%	$8.12	$8.12	$8.12
Mon, Sep 14	$8.30	+0.07	+0.9%	$8.30	$8.30	$8.30
Fri, Sep 11	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Thu, Sep 10	$8.25	+0.05	+0.6%	$8.25	$8.25	$8.25
Wed, Sep 9	$8.20	-0.07	-0.8%	$8.20	$8.20	$8.20
Tue, Sep 8	$8.27	-0.09	-1.1%	$8.27	$8.27	$8.27
Fri, Sep 4	$8.36	+0.08	+1.0%	$8.36	$8.36	$8.36
Thu, Sep 3	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28
Wed, Sep 2	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Tue, Sep 1	$8.26	-0.11	-1.3%	$8.26	$8.26	$8.26
Mon, Aug 31	$8.37	-0.17	-2.0%	$8.37	$8.37	$8.37
Fri, Aug 28	$8.54	-0.05	-0.6%	$8.54	$8.54	$8.54
Thu, Aug 27	$8.59	+0.02	+0.2%	$8.59	$8.59	$8.59
Wed, Aug 26	$8.57	-0.05	-0.6%	$8.57	$8.57	$8.57
Tue, Aug 25	$8.62	+0.14	+1.7%	$8.62	$8.62	$8.62
Mon, Aug 24	$8.48	+0.07	+0.8%	$8.48	$8.48	$8.48
Fri, Aug 21	$8.41	+0.02	+0.2%	$8.41	$8.41	$8.41
Thu, Aug 20	$8.39	-0.03	-0.4%	$8.39	$8.39	$8.39
Wed, Aug 19	$8.42	+0.02	+0.2%	$8.42	$8.42	$8.42
Tue, Aug 18	$8.40	-0.15	-1.8%	$8.40	$8.40	$8.40
Mon, Aug 17	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Aug 14	$8.56	-0.13	-1.5%	$8.56	$8.56	$8.56
Thu, Aug 13	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Wed, Aug 12	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Tue, Aug 11	$8.70	-0.11	-1.2%	$8.70	$8.70	$8.70
Mon, Aug 10	$8.81	-0.42	-4.6%	$8.81	$8.81	$8.81
Fri, Aug 7	$9.23	+0.10	+1.1%	$9.23	$9.23	$9.23
Thu, Aug 6	$9.13	-0.14	-1.5%	$9.13	$9.13	$9.13
Wed, Aug 5	$9.27	+0.19	+2.1%	$9.27	$9.27	$9.27
Tue, Aug 4	$9.08	+0.04	+0.4%	$9.08	$9.08	$9.08
Mon, Aug 3	$9.04	+0.12	+1.3%	$9.04	$9.04	$9.04

Ticker: NASDAQ:SNPSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Short Energy ProFund - Service Class on 6ix

What it is: Mutual fund