Stock listing
NASDAQ:SNPIX Short Energy ProFund - Investor Class Mutual Fund
Follow Short Energy ProFund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:SNPIX
$8.38 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $8.38 – $8.38 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNPIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | 0.00 | 0.0% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.38 | +0.16 | +1.9% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.22 | -0.03 | -0.4% | $8.22 | $8.22 | $8.22 | 0 | |
| $8.25 | -0.21 | -2.5% | $8.25 | $8.25 | $8.25 | 0 | |
| $8.46 | +0.07 | +0.8% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.39 | -0.03 | -0.4% | $8.39 | $8.39 | $8.39 | 0 | |
| $8.42 | -0.01 | -0.1% | $8.42 | $8.42 | $8.42 | 0 | |
| $8.43 | +0.05 | +0.6% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.38 | -0.21 | -2.4% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.59 | +0.13 | +1.5% | $8.59 | $8.59 | $8.59 | 0 | |
| $8.46 | -0.05 | -0.6% | $8.46 | $8.46 | $8.46 | 0 | |
| $8.51 | -0.15 | -1.7% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.66 | -0.12 | -1.4% | $8.66 | $8.66 | $8.66 | 0 | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | 0 | |
| $8.76 | -0.26 | -2.9% | $8.76 | $8.76 | $8.76 | 0 | |
| $9.02 | +0.05 | +0.6% | $9.02 | $9.02 | $9.02 | 0 | |
| $8.97 | -0.04 | -0.4% | $8.97 | $8.97 | $8.97 | 0 | |
| $9.01 | -0.09 | -1.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.10 | -0.02 | -0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.12 | -0.18 | -1.9% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.30 | +0.014 | +0.2% | $9.30 | $9.30 | $9.30 | 0 | |
| $9.286 | +0.086 | +0.9% | $9.286 | $9.286 | $9.286 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.20 | +0.08 | +0.9% | $9.20 | $9.20 | $9.20 | 0 | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.15 | -0.10 | -1.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.25 | +0.10 | +1.1% | $9.25 | $9.25 | $9.25 | 0 | |
| $9.15 | +0.22 | +2.5% | $9.15 | $9.15 | $9.15 | 0 | |
| $8.93 | +0.02 | +0.2% | $8.93 | $8.93 | $8.93 | 0 | |
| $8.91 | -0.06 | -0.7% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.97 | +0.26 | +3.0% | $8.97 | $8.97 | $8.97 | 0 | |
| $8.71 | -0.20 | -2.2% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.91 | +0.09 | +1.0% | $8.91 | $8.91 | $8.91 | 0 | |
| $8.82 | -0.03 | -0.3% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.85 | +0.05 | +0.6% | $8.85 | $8.85 | $8.85 | 0 | |
| $8.80 | -0.07 | -0.8% | $8.80 | $8.80 | $8.80 | 0 | |
| $8.87 | -0.09 | -1.0% | $8.87 | $8.87 | $8.87 | 0 | |
| $8.96 | +0.08 | +0.9% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.88 | +0.06 | +0.7% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.82 | -0.04 | -0.5% | $8.82 | $8.82 | $8.82 | 0 | |
| $8.86 | -0.12 | -1.3% | $8.86 | $8.86 | $8.86 | 0 | |
| $8.98 | -0.18 | -2.0% | $8.98 | $8.98 | $8.98 | 0 | |
| $9.16 | -0.05 | -0.5% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.21 | +0.02 | +0.2% | $9.21 | $9.21 | $9.21 | 0 | |
| $9.19 | -0.05 | -0.5% | $9.19 | $9.19 | $9.19 | 0 | |
| $9.24 | +0.15 | +1.7% | $9.24 | $9.24 | $9.24 | 0 | |
| $9.09 | +0.08 | +0.9% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | -0.02 | -0.2% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | -0.15 | -1.6% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.16 | -0.10 | -1.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.26 | -0.13 | -1.4% | $9.26 | $9.26 | $9.26 | 0 | |
| $9.39 | 0.00 | 0.0% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.39 | -0.02 | -0.2% | $9.39 | $9.39 | $9.39 | 0 | |
| $9.41 | -0.11 | -1.2% | $9.41 | $9.41 | $9.41 | 0 | |
| $9.52 | -0.46 | -4.6% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.98 | +0.11 | +1.1% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.87 | -0.15 | -1.5% | $9.87 | $9.87 | $9.87 | 0 | |
| $10.02 | +0.21 | +2.1% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.81 | +0.04 | +0.4% | $9.81 | $9.81 | $9.81 | 0 | |
| $9.77 | +0.12 | +1.2% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.65 | -0.09 | -0.9% | $9.65 | $9.65 | $9.65 | 0 | |
| $9.74 | -0.06 | -0.6% | $9.74 | $9.74 | $9.74 | 0 |
- Ticker
- NASDAQ:SNPIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Short Energy ProFund - Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Short Energy ProFund - Investor Class.