Stock listing

NASDAQ:SNJYX New Jersey Municipal Bond Fund Mutual Fund

Follow New Jersey Municipal Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SNJYX

$9.90 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past 3 months -1.7% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: $9.90 – $9.90 USDNov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SNJYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Nov 2	$9.89	+0.01	+0.1%	$9.89	$9.89	$9.89
Fri, Oct 30	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Oct 29	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Wed, Oct 28	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 27	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Mon, Oct 26	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Oct 23	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Oct 22	$9.82	+0.07	+0.7%	$9.82	$9.82	$9.82
Wed, Oct 21	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75
Tue, Oct 20	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Mon, Oct 19	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Fri, Oct 16	$9.73	0.00	0.0%	$9.73	$9.73	$9.73
Thu, Oct 15	$9.73	+0.05	+0.5%	$9.73	$9.73	$9.73
Wed, Oct 14	$9.68	+0.01	+0.1%	$9.68	$9.68	$9.68
Tue, Oct 13	$9.67	+0.04	+0.4%	$9.67	$9.67	$9.67
Mon, Oct 12	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Fri, Oct 9	$9.63	+0.06	+0.6%	$9.63	$9.63	$9.63
Thu, Oct 8	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Oct 7	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Tue, Oct 6	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Mon, Oct 5	$9.61	-0.03	-0.3%	$9.61	$9.61	$9.61
Fri, Oct 2	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Thu, Oct 1	$9.63	+0.06	+0.6%	$9.63	$9.63	$9.63
Wed, Sep 30	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Tue, Sep 29	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Mon, Sep 28	$9.51	-0.06	-0.6%	$9.51	$9.51	$9.51
Fri, Sep 25	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Sep 24	$9.61	-0.05	-0.5%	$9.61	$9.61	$9.61
Wed, Sep 23	$9.66	-0.06	-0.6%	$9.66	$9.66	$9.66
Tue, Sep 22	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Mon, Sep 21	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 18	$9.74	-0.03	-0.3%	$9.74	$9.74	$9.74
Thu, Sep 17	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Wed, Sep 16	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Tue, Sep 15	$9.76	-0.03	-0.3%	$9.76	$9.76	$9.76
Mon, Sep 14	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Sep 11	$9.79	+0.01	+0.1%	$9.79	$9.79	$9.79
Thu, Sep 10	$9.78	-0.07	-0.7%	$9.78	$9.78	$9.78
Wed, Sep 9	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Tue, Sep 8	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Thu, Sep 3	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Wed, Sep 2	$9.89	-0.01	-0.1%	$9.89	$9.89	$9.89
Tue, Sep 1	$9.90	-0.03	-0.3%	$9.90	$9.90	$9.90
Mon, Aug 31	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Fri, Aug 28	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Thu, Aug 27	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Wed, Aug 26	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Aug 25	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Mon, Aug 24	$9.96	0.00	0.0%	$9.96	$9.96	$9.96
Fri, Aug 21	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Thu, Aug 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Wed, Aug 19	$9.97	+0.01	+0.1%	$9.97	$9.97	$9.97
Tue, Aug 18	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Mon, Aug 17	$9.98	-0.01	-0.1%	$9.98	$9.98	$9.98
Fri, Aug 14	$9.99	-0.01	-0.1%	$9.99	$9.99	$9.99
Thu, Aug 13	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Aug 12	$10.00	+0.01	+0.1%	$10.00	$10.00	$10.00
Tue, Aug 11	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Mon, Aug 10	$9.99	0.00	0.0%	$9.99	$9.99	$9.99
Fri, Aug 7	$9.99	+0.01	+0.1%	$9.99	$9.99	$9.99
Thu, Aug 6	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Wed, Aug 5	$9.98	+0.02	+0.2%	$9.98	$9.98	$9.98
Tue, Aug 4	$9.96	+0.03	+0.3%	$9.96	$9.96	$9.96
Mon, Aug 3	$9.93	0.00	0.0%	$9.93	$9.93	$9.93

Ticker: NASDAQ:SNJYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

New Jersey Municipal Bond Fund on 6ix

What it is: Mutual fund