Stock listing

NASDAQ:SNGRX Sit International Fund Mutual Fund

Follow Sit International Fund into a list and get an email when it puts out news.

Share price · NASDAQ:SNGRX

$28.25 USD -0.32 (-1.1%)

Close on Oct 30, 2026

Past 3 months -1.6% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $28.25 – $28.25 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNGRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$28.25	-0.32	-1.1%	$28.25	$28.25	$28.25
Thu, Oct 29	$28.57	+0.13	+0.5%	$28.57	$28.57	$28.57
Wed, Oct 28	$28.44	+0.15	+0.5%	$28.44	$28.44	$28.44
Tue, Oct 27	$28.29	+0.13	+0.5%	$28.29	$28.29	$28.29
Mon, Oct 26	$28.16	+0.13	+0.5%	$28.16	$28.16	$28.16
Fri, Oct 23	$28.03	-0.13	-0.5%	$28.03	$28.03	$28.03
Thu, Oct 22	$28.16	-0.13	-0.5%	$28.16	$28.16	$28.16
Wed, Oct 21	$28.29	+0.15	+0.5%	$28.29	$28.29	$28.29
Tue, Oct 20	$28.14	+0.06	+0.2%	$28.14	$28.14	$28.14
Mon, Oct 19	$28.08	+0.05	+0.2%	$28.08	$28.08	$28.08
Fri, Oct 16	$28.03	-0.05	-0.2%	$28.03	$28.03	$28.03
Thu, Oct 15	$28.08	+0.20	+0.7%	$28.08	$28.08	$28.08
Wed, Oct 14	$27.88	-0.16	-0.6%	$27.88	$27.88	$27.88
Tue, Oct 13	$28.04	-0.01	0.0%	$28.04	$28.04	$28.04
Mon, Oct 12	$28.05	-0.07	-0.2%	$28.05	$28.05	$28.05
Fri, Oct 9	$28.12	+0.28	+1.0%	$28.12	$28.12	$28.12
Thu, Oct 8	$27.84	-0.28	-1.0%	$27.84	$27.84	$27.84
Wed, Oct 7	$28.12	-0.28	-1.0%	$28.12	$28.12	$28.12
Tue, Oct 6	$28.40	+0.10	+0.4%	$28.40	$28.40	$28.40
Mon, Oct 5	$28.30	+0.08	+0.3%	$28.30	$28.30	$28.30
Fri, Oct 2	$28.22	+0.33	+1.2%	$28.22	$28.22	$28.22
Thu, Oct 1	$27.89	-0.28	-1.0%	$27.89	$27.89	$27.89
Wed, Sep 30	$28.17	-0.18	-0.6%	$28.17	$28.17	$28.17
Tue, Sep 29	$28.35	+0.11	+0.4%	$28.35	$28.35	$28.35
Mon, Sep 28	$28.24	-0.10	-0.4%	$28.24	$28.24	$28.24
Fri, Sep 25	$28.34	+0.21	+0.7%	$28.34	$28.34	$28.34
Thu, Sep 24	$28.13	-0.21	-0.7%	$28.13	$28.13	$28.13
Wed, Sep 23	$28.34	-0.35	-1.2%	$28.34	$28.34	$28.34
Tue, Sep 22	$28.69	+0.03	+0.1%	$28.69	$28.69	$28.69
Mon, Sep 21	$28.66	+0.34	+1.2%	$28.66	$28.66	$28.66
Fri, Sep 18	$28.32	-0.05	-0.2%	$28.32	$28.32	$28.32
Thu, Sep 17	$28.37	+0.30	+1.1%	$28.37	$28.37	$28.37
Wed, Sep 16	$28.07	-0.04	-0.1%	$28.07	$28.07	$28.07
Tue, Sep 15	$28.11	-0.14	-0.5%	$28.11	$28.11	$28.11
Mon, Sep 14	$28.25	-0.32	-1.1%	$28.25	$28.25	$28.25
Fri, Sep 11	$28.57	+0.17	+0.6%	$28.57	$28.57	$28.57
Thu, Sep 10	$28.40	-0.30	-1.0%	$28.40	$28.40	$28.40
Wed, Sep 9	$28.70	-0.38	-1.3%	$28.70	$28.70	$28.70
Tue, Sep 8	$29.08	0.00	0.0%	$29.08	$29.08	$29.08
Fri, Sep 4	$29.08	-0.02	-0.1%	$29.08	$29.08	$29.08
Thu, Sep 3	$29.10	+0.15	+0.5%	$29.10	$29.10	$29.10
Wed, Sep 2	$28.95	-0.16	-0.5%	$28.95	$28.95	$28.95
Tue, Sep 1	$29.11	-0.29	-1.0%	$29.11	$29.11	$29.11
Mon, Aug 31	$29.40	-0.05	-0.2%	$29.40	$29.40	$29.40
Fri, Aug 28	$29.45	+0.01	0.0%	$29.45	$29.45	$29.45
Thu, Aug 27	$29.44	+0.06	+0.2%	$29.44	$29.44	$29.44
Wed, Aug 26	$29.38	-0.06	-0.2%	$29.38	$29.38	$29.38
Tue, Aug 25	$29.44	+0.11	+0.4%	$29.44	$29.44	$29.44
Mon, Aug 24	$29.33	-0.14	-0.5%	$29.33	$29.33	$29.33
Fri, Aug 21	$29.47	+0.21	+0.7%	$29.47	$29.47	$29.47
Thu, Aug 20	$29.26	-0.07	-0.2%	$29.26	$29.26	$29.26
Wed, Aug 19	$29.33	-0.11	-0.4%	$29.33	$29.33	$29.33
Tue, Aug 18	$29.44	-0.45	-1.5%	$29.44	$29.44	$29.44
Mon, Aug 17	$29.89	0.00	0.0%	$29.89	$29.89	$29.89
Fri, Aug 14	$29.89	-0.13	-0.4%	$29.89	$29.89	$29.89
Thu, Aug 13	$30.02	+0.06	+0.2%	$30.02	$30.02	$30.02
Wed, Aug 12	$29.96	+0.08	+0.3%	$29.96	$29.96	$29.96
Tue, Aug 11	$29.88	+0.01	0.0%	$29.88	$29.88	$29.88
Mon, Aug 10	$29.87	+0.11	+0.4%	$29.87	$29.87	$29.87
Fri, Aug 7	$29.76	+0.35	+1.2%	$29.76	$29.76	$29.76
Thu, Aug 6	$29.41	-0.05	-0.2%	$29.41	$29.41	$29.41
Wed, Aug 5	$29.46	-0.02	-0.1%	$29.46	$29.46	$29.46
Tue, Aug 4	$29.48	+0.60	+2.1%	$29.48	$29.48	$29.48
Mon, Aug 3	$28.88	+0.11	+0.4%	$28.88	$28.88	$28.88
Fri, Jul 31	$28.77	-0.18	-0.6%	$28.77	$28.77	$28.77
Thu, Jul 30	$28.95	+0.63	+2.2%	$28.95	$28.95	$28.95

Ticker: NASDAQ:SNGRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sit International Fund on 6ix

What it is: Mutual fund