Stock listing
NASDAQ:SNEX StoneX Group Inc. Stock
Home listing (NASDAQ) of StoneX Group Inc.
Follow StoneX Group Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SNEX
$52.83 USD -2.09 (-3.8%)
Close on Oct 30, 2026
- Day range
- $52.26 – $54.32 USDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- $6.37B USDAt the close on Oct 30, 2026 · price × 120.6M shares outstanding
- 52-week range
- $36.45 – $94.66 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $62.78M USDMedian day 903,933 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNEX · Home | $52.83 USD | -2.09 (-3.8%) | 1,370,239 | $53.85 | $54.32 | $52.26 | $54.92 | Close on Oct 30, 2026 |
| Frankfurt:I4F | €47.96 EUR | -1.11 (-2.3%) | — | €47.96 | €47.96 | €47.96 | €49.07 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.83 | -2.09 | -3.8% | $53.85 | $54.32 | $52.26 | 1,370,239 | |
| $54.92 | -1.12 | -2.0% | $56.08 | $56.86 | $54.39 | 2,031,444 | |
| $56.04 | -0.09 | -0.2% | $56.84 | $56.84 | $54.80 | 694,811 | |
| $56.13 | +0.38 | +0.7% | $56.44 | $57.42 | $56.00 | 1,273,330 | |
| $55.75 | -0.80 | -1.4% | $56.66 | $57.42 | $55.72 | 704,986 | |
| $56.55 | -0.75 | -1.3% | $56.77 | $57.35 | $56.25 | 885,343 | |
| $57.30 | -0.13 | -0.2% | $56.32 | $57.62 | $55.96 | 886,508 | |
| $57.43 | +0.32 | +0.6% | $57.99 | $58.81 | $56.99 | 744,391 | |
| $57.11 | +0.81 | +1.4% | $55.78 | $57.92 | $55.73 | 1,242,591 | |
| $56.30 | -0.86 | -1.5% | $57.50 | $57.95 | $55.71 | 796,571 | |
| $57.16 | -2.76 | -4.6% | $59.82 | $60.02 | $56.46 | 1,165,764 | |
| $59.92 | -0.01 | 0.0% | $59.76 | $60.10 | $57.84 | 743,321 | |
| $59.93 | -0.31 | -0.5% | $59.32 | $60.00 | $58.83 | 869,619 | |
| $60.24 | -0.14 | -0.2% | $59.89 | $60.37 | $58.79 | 1,626,871 | |
| $60.38 | -0.855 | -1.4% | $60.50 | $60.79 | $59.82 | 816,573 | |
| $61.24 | +1.135 | +1.9% | $59.89 | $61.35 | $59.66 | 587,460 | |
| $60.10 | -1.36 | -2.2% | $60.52 | $60.89 | $59.62 | 1,398,890 | |
| $61.46 | -4.54 | -6.9% | $65.14 | $66.55 | $60.80 | 1,208,030 | |
| $66.00 | -1.43 | -2.1% | $67.43 | $67.77 | $65.80 | 618,760 | |
| $67.43 | +1.62 | +2.5% | $65.48 | $68.15 | $65.46 | 1,069,163 | |
| $65.81 | +0.41 | +0.6% | $67.10 | $67.72 | $65.29 | 1,182,362 | |
| $65.40 | +0.76 | +1.2% | $64.24 | $65.92 | $63.25 | 896,079 | |
| $64.64 | -0.61 | -0.9% | $65.16 | $65.34 | $64.37 | 1,202,359 | |
| $65.25 | -0.65 | -1.0% | $65.90 | $66.31 | $64.44 | 588,486 | |
| $65.90 | -0.91 | -1.4% | $65.87 | $66.20 | $65.02 | 916,475 | |
| $66.81 | -2.71 | -3.9% | $70.48 | $71.07 | $65.72 | 963,050 | |
| $69.52 | +1.74 | +2.6% | $67.30 | $69.98 | $66.21 | 1,080,491 | |
| $67.78 | -1.50 | -2.2% | $67.87 | $68.52 | $66.73 | 1,008,795 | |
| $69.28 | +1.80 | +2.7% | $67.63 | $70.00 | $64.54 | 1,850,097 | |
| $67.48 | +0.48 | +0.7% | $67.78 | $68.00 | $66.64 | 471,869 | |
| $67.00 | +0.87 | +1.3% | $65.96 | $67.92 | $65.89 | 1,698,096 | |
| $66.13 | -1.48 | -2.2% | $68.56 | $68.56 | $66.03 | 503,821 | |
| $67.61 | +0.75 | +1.1% | $66.80 | $67.79 | $65.71 | 682,570 | |
| $66.86 | -1.67 | -2.4% | $68.32 | $68.36 | $66.00 | 785,386 | |
| $68.53 | -1.84 | -2.6% | $68.85 | $69.90 | $68.25 | 624,352 | |
| $70.37 | +0.60 | +0.9% | $70.63 | $71.46 | $69.23 | 575,341 | |
| $69.77 | +0.43 | +0.6% | $68.52 | $69.84 | $68.21 | 548,595 | |
| $69.34 | +0.27 | +0.4% | $68.55 | $70.58 | $68.54 | 1,389,815 | |
| $69.07 | -0.39 | -0.6% | $69.12 | $70.06 | $68.83 | 721,445 | |
| $69.46 | -0.08 | -0.1% | $68.50 | $69.60 | $68.03 | 561,551 | |
| $69.54 | +2.68 | +4.0% | $67.96 | $70.00 | $66.90 | 911,787 | |
| $66.86 | -0.95 | -1.4% | $68.66 | $69.00 | $65.73 | 957,307 | |
| $67.81 | -0.67 | -1.0% | $67.55 | $69.41 | $67.03 | 561,963 | |
| $68.48 | -0.16 | -0.2% | $68.64 | $68.83 | $67.61 | 501,075 | |
| $68.64 | +0.29 | +0.4% | $69.59 | $70.74 | $67.50 | 603,928 | |
| $68.35 | -0.89 | -1.3% | $69.28 | $69.74 | $67.37 | 779,931 | |
| $69.24 | -0.42 | -0.6% | $69.65 | $69.65 | $68.05 | 557,603 | |
| $69.66 | +1.91 | +2.8% | $68.34 | $69.74 | $67.86 | 1,091,066 | |
| $67.75 | -0.72 | -1.1% | $68.00 | $68.22 | $66.51 | 767,131 | |
| $68.47 | +2.28 | +3.4% | $66.98 | $69.81 | $66.41 | 1,161,084 | |
| $66.19 | +0.04 | +0.1% | $65.87 | $67.32 | $65.82 | 573,112 | |
| $66.15 | -0.25 | -0.4% | $67.08 | $67.32 | $65.75 | 785,135 | |
| $66.40 | -2.01 | -2.9% | $67.38 | $68.17 | $65.11 | 925,979 | |
| $68.41 | +1.31 | +2.0% | $67.00 | $68.50 | $67.00 | 785,705 | |
| $67.10 | +0.32 | +0.5% | $66.70 | $67.33 | $64.80 | 1,297,913 | |
| $66.78 | -2.62 | -3.8% | $69.71 | $69.72 | $66.55 | 956,217 | |
| $69.40 | +3.43 | +5.2% | $68.03 | $69.58 | $67.21 | 1,329,702 | |
| $65.97 | +1.25 | +1.9% | $64.99 | $66.89 | $64.24 | 880,452 | |
| $64.72 | -1.12 | -1.7% | $65.84 | $66.99 | $63.63 | 1,249,781 | |
| $65.84 | -0.885 | -1.3% | $67.73 | $67.73 | $65.19 | 1,175,555 | |
| $66.73 | -9.295 | -12.2% | $67.24 | $71.00 | $63.33 | 1,846,650 | |
| $76.02 | +0.79 | +1.1% | $75.41 | $77.61 | $75.41 | 964,047 | |
| $75.23 | -0.96 | -1.3% | $76.85 | $77.87 | $75.04 | 1,134,752 | |
| $76.19 | -0.38 | -0.5% | $76.16 | $77.64 | $74.66 | 983,282 | |
| $76.57 | -1.05 | -1.4% | $78.77 | $79.35 | $75.25 | 756,528 | |
| $77.62 | +5.55 | +7.7% | $74.34 | $78.12 | $73.48 | 1,022,081 |
- Ticker
- NASDAQ:SNEX
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 2, 2026
StoneX Group Inc. Acquires Integra Trading S.A.S., Establishing a Colombian Coffee Origination and Processing Platform
Latest earnings call · Aug 6, 2026
Stonex Group (NASDAQ:SNEX) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 17, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides
Calls
Replays
Stonex Group (NASDAQ:SNEX) Q3 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptStonex Group (NASDAQ:SNEX) Q2 2026 Earnings Call
Thu, May 07, 2026 · 9:00 AM ET
Watch TranscriptStonex Group (NASDAQ:SNEX) Q1 2026 Earnings Call
Thu, Feb 05, 2026 · 9:00 AM ET
Watch Transcript
Latest news
StoneX Group Inc. Acquires Integra Trading S.A.S., Establishing a Colombian Coffee Origination and Processing Platform
Oct 2, 2026
Closed $65.81 (+0.6%) on Oct 2, 2026
StoneX and Cotlook to Launch New OTC Cotton Derivatives
Oct 1, 2026
Closed $65.40 (+1.2%) on Oct 1, 2026
StoneX Expands FX Capabilities in Asia-Pacific with Launch of Singapore Booking Center
Sep 30, 2026
Closed $65.40 (+1.2%) on Oct 1, 2026
StoneX and DeltaTerra Develop New Synthetic Structure for Agency Credit Risk Transfer
Sep 10, 2026
Closed $69.77 (+0.6%) on Sep 10, 2026
Launch of StoneX Trading marks a new era for City Index
Sep 9, 2026
Closed $69.34 (+0.4%) on Sep 9, 2026
StoneX to Offer Milk Price Risk Management Solutions to Retail Dairy Farmers in New Zealand
Sep 1, 2026
Closed $66.86 (-1.4%) on Sep 2, 2026
FOREX.com launches the first overnight Japan Stock CFDs and Japan Stock CFD Knock-Out Options service
Aug 24, 2026
Closed $67.75 (-1.1%) on Aug 24, 2026
StoneX Group Inc. Acquires Advanced Marketing Group, Expanding Its Feed Ingredients Trading Capabilities
Aug 19, 2026
Closed $66.15 (-0.4%) on Aug 19, 2026
StoneX Announces Acquisition of Banco Travelex, Expanding Brazil Payments and FX Capabilities
Aug 12, 2026
Closed $69.40 (+5.2%) on Aug 12, 2026
StoneX Group Inc. Reports Fiscal 2026 Third Quarter Financial Results
Aug 5, 2026
Closed $66.73 (-12.2%) on Aug 6, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 30 slides · Aug 17, 2026
Q3 2026 Earnings Presentation
Earnings · 17 slides · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Jun 3, 2026
Q2 2026 Earnings Presentation
Earnings · 17 slides · May 7, 2026
StoneX Group Inc. on 6ix
- Sector
- Financials
- News releases
- 37 in the last 12 months · 176 in all · newest Oct 2, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 6, 2026
- Decks
- 25 decks · latest Aug 17, 2026
Where StoneX Group Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNEX · Home listing · This page | NASDAQ | United States | USD |
| gettex:I4F | gettex | Germany | EUR |
| Lang & Schwarz:A2P8CE | Lang & Schwarz | Germany | EUR |
| BMV:SNEX | BMV | Mexico | MXN |
| LS Exchange:A2P8CE | LS Exchange | Germany | EUR |
| Tradegate:I4F | Tradegate | Germany | EUR |
| BOATS:SNEX | BOATS | United States | USD |
| BIVA:SNEX | BIVA | Mexico | MXN |
| Frankfurt:I4F | Frankfurt | Germany | EUR |
| Dusseldorf:I4F | Dusseldorf | Germany | EUR |
| Hamburg:I4F | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about StoneX Group Inc.