Stock listing
NASDAQ:SNES SenesTech, Inc. Stock
Home listing (NASDAQ) of SenesTech, Inc.
Follow SenesTech, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SNES
$1.08 USD +0.07 (+6.9%)
Close on Oct 30, 2026
- Day range
- $0.96 – $1.09 USDOct 30, 2026
- Volume
- 95,314 sharesOct 30, 2026
- Market cap
- $5.86M USDAt the close on Oct 30, 2026 · price × 5.42M shares outstanding
- 52-week range
- $0.55 – $3.61 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $771,641 USDMedian day 58,700 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNES · Home | $1.08 USD | +0.07 (+6.9%) | 95,314 | $1.015 | $1.09 | $0.96 | $1.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.08 | +0.07 | +6.9% | $1.015 | $1.09 | $0.96 | 95,314 | |
| $1.01 | +0.04 | +4.1% | $0.99 | $1.04 | $0.96 | 121,722 | |
| $0.97 | +0.133 | +15.9% | $0.807 | $1.005 | $0.753 | 414,113 | |
| $0.837 | -0.011 | -1.3% | $0.848 | $0.85 | $0.751 | 43,585 | |
| $0.848 | +0.008 | +0.9% | $0.83 | $0.848 | $0.75 | 158,757 | |
| $0.84 | +0.041 | +5.1% | $0.801 | $0.864 | $0.771 | 258,700 | |
| $0.799 | +0.049 | +6.5% | $0.724 | $0.85 | $0.722 | 414,700 | |
| $0.75 | +0.061 | +8.9% | $0.68 | $0.763 | $0.68 | 500,400 | |
| $0.689 | -0.011 | -1.6% | $0.72 | $0.72 | $0.66 | 416,400 | |
| $0.70 | +0.053 | +8.2% | $0.649 | $0.77 | $0.60 | 1,282,900 | |
| $0.647 | -0.052 | -7.4% | $0.642 | $0.72 | $0.55 | 1,265,700 | |
| $0.699 | +0.059 | +9.2% | $0.701 | $0.959 | $0.605 | 58,989,800 | |
| $0.64 | +0.011 | +1.7% | $0.631 | $0.655 | $0.62 | 11,300 | |
| $0.629 | -0.019 | -2.9% | $0.62 | $0.70 | $0.61 | 69,200 | |
| $0.648 | -0.022 | -3.3% | $0.651 | $0.755 | $0.63 | 49,300 | |
| $0.67 | -0.053 | -7.3% | $0.70 | $0.79 | $0.629 | 32,900 | |
| $0.723 | -0.042 | -5.5% | $0.80 | $0.83 | $0.698 | 84,000 | |
| $0.765 | -0.064 | -7.7% | $0.795 | $0.82 | $0.68 | 37,600 | |
| $0.829 | -0.006 | -0.7% | $0.81 | $0.83 | $0.781 | 83,600 | |
| $0.835 | +0.056 | +7.2% | $0.799 | $0.871 | $0.787 | 84,800 | |
| $0.779 | +0.109 | +16.3% | $0.665 | $0.78 | $0.66 | 128,500 | |
| $0.67 | -0.007 | -1.0% | $0.709 | $0.72 | $0.66 | 59,900 | |
| $0.677 | +0.027 | +4.2% | $0.694 | $0.72 | $0.66 | 75,300 | |
| $0.65 | +0.018 | +2.8% | $0.634 | $0.681 | $0.634 | 33,400 | |
| $0.632 | -0.082 | -11.5% | $0.70 | $0.71 | $0.625 | 79,700 | |
| $0.714 | -0.012 | -1.7% | $0.72 | $0.734 | $0.69 | 31,200 | |
| $0.726 | -0.053 | -6.8% | $0.799 | $0.799 | $0.697 | 92,600 | |
| $0.779 | -0.002 | -0.3% | $0.783 | $0.83 | $0.75 | 63,600 | |
| $0.781 | -0.024 | -3.0% | $0.81 | $0.863 | $0.771 | 106,800 | |
| $0.805 | -0.011 | -1.3% | $0.81 | $0.82 | $0.75 | 30,800 | |
| $0.816 | -0.014 | -1.7% | $0.834 | $0.841 | $0.785 | 37,300 | |
| $0.83 | +0.009 | +1.1% | $0.812 | $0.83 | $0.81 | 27,500 | |
| $0.821 | -0.039 | -4.5% | $0.86 | $0.86 | $0.817 | 55,900 | |
| $0.86 | +0.005 | +0.6% | $0.85 | $0.861 | $0.825 | 44,700 | |
| $0.855 | -0.006 | -0.7% | $0.85 | $0.86 | $0.825 | 30,900 | |
| $0.861 | -0.033 | -3.7% | $0.91 | $0.916 | $0.85 | 30,100 | |
| $0.894 | +0.029 | +3.4% | $0.865 | $0.894 | $0.865 | 30,200 | |
| $0.865 | -0.025 | -2.8% | $0.89 | $0.915 | $0.84 | 77,800 | |
| $0.89 | -0.11 | -11.0% | $1.02 | $1.035 | $0.84 | 239,600 | |
| $1.00 | -0.04 | -3.8% | $1.015 | $1.026 | $1.00 | 24,100 | |
| $1.04 | -0.02 | -1.9% | $1.07 | $1.09 | $1.01 | 62,500 | |
| $1.06 | -0.02 | -1.9% | $1.07 | $1.08 | $1.06 | 7,500 | |
| $1.08 | +0.02 | +1.9% | $1.077 | $1.08 | $1.05 | 17,800 | |
| $1.06 | -0.02 | -1.9% | $1.13 | $1.13 | $1.05 | 24,800 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.09 | $1.05 | 34,900 | |
| $1.10 | -0.06 | -5.2% | $1.14 | $1.17 | $1.05 | 122,500 | |
| $1.16 | -0.03 | -2.5% | $1.17 | $1.20 | $1.12 | 142,600 | |
| $1.19 | 0.00 | 0.0% | $1.19 | $1.211 | $1.16 | 29,469 | |
| $1.19 | -0.07 | -5.6% | $1.25 | $1.25 | $1.17 | 38,086 | |
| $1.26 | -0.02 | -1.6% | $1.25 | $1.28 | $1.21 | 25,600 | |
| $1.28 | +0.01 | +0.8% | $1.28 | $1.287 | $1.23 | 11,900 | |
| $1.27 | -0.02 | -1.6% | $1.29 | $1.30 | $1.209 | 11,900 | |
| $1.29 | +0.08 | +6.6% | $1.27 | $1.30 | $1.19 | 37,600 | |
| $1.21 | 0.00 | 0.0% | $1.22 | $1.245 | $1.18 | 55,200 | |
| $1.21 | -0.045 | -3.6% | $1.26 | $1.281 | $1.18 | 57,500 | |
| $1.255 | -0.01 | -0.8% | $1.28 | $1.32 | $1.25 | 23,800 | |
| $1.265 | +0.005 | +0.4% | $1.27 | $1.277 | $1.255 | 12,800 | |
| $1.26 | -0.01 | -0.8% | $1.32 | $1.32 | $1.22 | 60,100 | |
| $1.27 | -0.02 | -1.6% | $1.28 | $1.31 | $1.23 | 70,200 | |
| $1.29 | +0.02 | +1.6% | $1.32 | $1.32 | $1.254 | 38,500 | |
| $1.27 | -0.36 | -22.1% | $1.37 | $1.37 | $1.15 | 287,800 | |
| $1.63 | -0.04 | -2.4% | $1.67 | $1.82 | $1.63 | 188,700 | |
| $1.67 | +0.12 | +7.7% | $1.60 | $1.70 | $1.58 | 135,000 | |
| $1.55 | +0.20 | +14.8% | $1.40 | $1.69 | $1.38 | 1,673,100 | |
| $1.35 | +0.03 | +2.3% | $1.30 | $1.36 | $1.25 | 8,300 | |
| $1.32 | +0.05 | +3.9% | $1.27 | $1.34 | $1.22 | 40,700 |
- Ticker
- NASDAQ:SNES
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Sandstrom Partners Hired As Strategic Advisor on Marketing and Branding
Latest earnings call · Aug 5, 2026
Senestech (NASDAQ:SNES) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
Senestech (NASDAQ:SNES) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptSenestech (NASDAQ:SNES) Q1 2026 Earnings Call
Tue, May 12, 2026 · 5:00 PM ET
Watch TranscriptSenestech (NASDAQ:SNES) Q4 2025 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Sandstrom Partners Hired As Strategic Advisor on Marketing and Branding
Oct 28, 2026
Closed $0.97 (+15.9%) on Oct 28, 2026
SenesTech Receives Nasdaq Minimum Bid Price Notification and Highlights Record Third Quarter Revenue
Oct 22, 2026
Closed $0.799 (+6.5%) on Oct 22, 2026
Glenbrook crosses 30% ownership of SenesTech
Oct 19, 2026
Closed $0.70 (+8.2%) on Oct 19, 2026
SenesTech Reports 88% Reduction in Rat Activity in Chicago Pilot, Building on Record $1.1 Million Quarterly Revenue Milestone
Oct 19, 2026
Closed $0.70 (+8.2%) on Oct 19, 2026
SenesTech Reports Record Preliminary Third Quarter Revenue Exceeding $1 Million, the Highest in Company History, with 40% Sequential Growth
Oct 15, 2026
Closed $0.699 (+9.2%) on Oct 15, 2026
SenesTech Expands Third-Party E-commerce Distribution with Grove Collaborative, Bringing Evolve® Rodent Birth Control™ Products to Sustainability-Focused Consumers
Sep 23, 2026
Closed $0.779 (-0.3%) on Sep 23, 2026
SenesTech to Participate in the Lytham Partners Fall 2026 Investor Conference
Sep 17, 2026
Closed $0.816 (-1.7%) on Sep 18, 2026
Swampscott Municipal Integrated Pest Management Program Achieves 43% Reduction in Rodent Activity with Evolve® Rat
Aug 31, 2026
Closed $1.06 (-1.9%) on Aug 31, 2026
SenesTech Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)
Aug 27, 2026
Closed $1.08 (-1.8%) on Aug 28, 2026
SenesTech to Participate in the Lytham Partners 2026 Consumer & Technology Investor Summit on August 18, 2026
Aug 17, 2026
Closed $1.29 (+6.6%) on Aug 18, 2026
Decks
IPO Roadshow (July 2018)
IPO roadshow · 32 slides · Jul 9, 2018
SenesTech, Inc. on 6ix
- News releases
- 34 in the last 12 months · 172 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 21 calls with a replay · 21 with a transcript · latest Aug 5, 2026
- Decks
- 1 deck · latest Jul 9, 2018
Where SenesTech, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNES · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SNES | BOATS | United States | USD |
| Lang & Schwarz:A40HK3 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about SenesTech, Inc.