Stock listing
NASDAQ:SNAG Leverage Shares 2x Long SNAP Daily ETF Stock
Follow Leverage Shares 2x Long SNAP Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SNAG
$5.15 USD +0.15 (+3.0%)
Close on Nov 2, 2026
- Day range
- $4.99 – $5.52 USDNov 2, 2026
- Volume
- 41,375 sharesNov 2, 2026
- Traded on an average day
- $366,619 USDMedian day 39,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SNAG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.146 | +0.149 | +3.0% | $5.02 | $5.52 | $4.989 | 41,375 | |
| $4.997 | -0.61 | -10.9% | $4.928 | $5.05 | $4.738 | 74,471 | |
| $5.607 | -0.564 | -9.1% | $5.945 | $6.00 | $5.51 | 29,379 | |
| $6.171 | -0.319 | -4.9% | $6.43 | $6.47 | $5.98 | 39,352 | |
| $6.49 | -0.568 | -8.0% | $6.75 | $6.75 | $6.399 | 55,220 | |
| $7.058 | +0.017 | +0.2% | $6.855 | $7.09 | $6.71 | 15,327 | |
| $7.041 | -0.046 | -0.6% | $6.945 | $7.17 | $6.90 | 19,571 | |
| $7.087 | -0.007 | -0.1% | $6.854 | $7.64 | $6.854 | 30,642 | |
| $7.093 | -0.085 | -1.2% | $7.045 | $7.44 | $6.97 | 19,095 | |
| $7.179 | +0.192 | +2.7% | $6.93 | $7.425 | $6.82 | 48,740 | |
| $6.987 | +0.387 | +5.9% | $6.565 | $7.11 | $6.565 | 22,076 | |
| $6.599 | -0.753 | -10.2% | $7.32 | $7.32 | $6.43 | 64,275 | |
| $7.352 | +0.728 | +11.0% | $6.33 | $7.37 | $6.10 | 161,100 | |
| $6.624 | -0.901 | -12.0% | $7.37 | $7.67 | $6.342 | 73,700 | |
| $7.525 | -0.131 | -1.7% | $7.45 | $8.35 | $7.45 | 224,800 | |
| $7.656 | +0.646 | +9.2% | $7.27 | $7.87 | $7.08 | 154,200 | |
| $7.01 | +0.809 | +13.0% | $6.51 | $7.18 | $6.51 | 69,500 | |
| $6.201 | +0.101 | +1.7% | $6.105 | $6.201 | $6.01 | 3,800 | |
| $6.10 | +0.053 | +0.9% | $5.815 | $6.24 | $5.79 | 10,300 | |
| $6.047 | +0.37 | +6.5% | $5.79 | $6.14 | $5.78 | 29,700 | |
| $5.677 | -0.003 | -0.1% | $5.885 | $5.94 | $5.677 | 54,900 | |
| $5.68 | -0.067 | -1.2% | $5.53 | $6.07 | $5.435 | 22,700 | |
| $5.747 | +0.437 | +8.2% | $5.32 | $5.79 | $5.24 | 17,500 | |
| $5.31 | +0.147 | +2.8% | $5.39 | $5.785 | $5.31 | 35,800 | |
| $5.163 | +0.212 | +4.3% | $5.01 | $5.163 | $4.90 | 26,900 | |
| $4.951 | -0.394 | -7.4% | $4.90 | $5.255 | $4.90 | 23,900 | |
| $5.345 | -0.008 | -0.1% | $5.272 | $5.52 | $5.272 | 12,000 | |
| $5.353 | +0.229 | +4.5% | $5.19 | $5.353 | $5.05 | 10,400 | |
| $5.124 | -0.671 | -11.6% | $5.53 | $5.53 | $5.03 | 50,200 | |
| $5.795 | -0.149 | -2.5% | $6.15 | $6.15 | $5.78 | 29,900 | |
| $5.944 | +0.349 | +6.2% | $5.64 | $6.285 | $5.64 | 29,100 | |
| $5.595 | -0.277 | -4.7% | $5.80 | $5.80 | $5.595 | 32,600 | |
| $5.872 | -0.132 | -2.2% | $6.28 | $6.679 | $5.84 | 199,700 | |
| $6.004 | -0.271 | -4.3% | $6.175 | $6.32 | $5.915 | 47,100 | |
| $6.275 | +0.036 | +0.6% | $6.35 | $6.72 | $6.275 | 51,100 | |
| $6.239 | +0.327 | +5.5% | $5.98 | $6.45 | $5.805 | 47,800 | |
| $5.912 | +0.254 | +4.5% | $5.93 | $6.055 | $5.65 | 53,900 | |
| $5.658 | +0.461 | +8.9% | $5.11 | $5.66 | $5.11 | 47,900 | |
| $5.197 | -0.271 | -5.0% | $5.16 | $5.40 | $4.98 | 104,100 | |
| $5.468 | -0.09 | -1.6% | $5.60 | $5.605 | $5.42 | 35,500 | |
| $5.558 | -0.502 | -8.3% | $5.90 | $5.90 | $5.52 | 35,000 | |
| $6.06 | +0.222 | +3.8% | $6.00 | $6.695 | $6.00 | 19,600 | |
| $5.838 | +0.527 | +9.9% | $5.435 | $5.994 | $5.435 | 38,400 | |
| $5.311 | -0.479 | -8.3% | $5.40 | $5.56 | $5.215 | 44,100 | |
| $5.79 | +0.23 | +4.1% | $5.90 | $5.96 | $5.54 | 21,800 | |
| $5.56 | +0.227 | +4.3% | $5.733 | $5.79 | $5.47 | 32,300 | |
| $5.333 | -0.165 | -3.0% | $5.49 | $5.79 | $5.26 | 39,300 | |
| $5.498 | -1.107 | -16.8% | $6.65 | $6.69 | $5.30 | 116,900 | |
| $6.605 | +0.796 | +13.7% | $5.825 | $6.63 | $5.825 | 88,691 | |
| $5.809 | +0.599 | +11.5% | $5.229 | $5.82 | $5.229 | 50,194 | |
| $5.21 | +0.009 | +0.2% | $5.20 | $5.255 | $5.03 | 45,300 | |
| $5.201 | -0.038 | -0.7% | $5.195 | $5.23 | $4.873 | 53,100 | |
| $5.239 | +0.239 | +4.8% | $4.87 | $5.30 | $4.87 | 39,400 | |
| $5.00 | -0.10 | -2.0% | $5.26 | $5.34 | $4.965 | 13,100 | |
| $5.10 | -0.49 | -8.8% | $5.31 | $5.31 | $5.005 | 88,100 | |
| $5.59 | +0.222 | +4.1% | $5.52 | $5.76 | $5.42 | 73,400 | |
| $5.368 | +0.196 | +3.8% | $5.255 | $5.405 | $5.14 | 15,200 | |
| $5.172 | -0.64 | -11.0% | $5.80 | $5.80 | $5.16 | 71,400 | |
| $5.812 | +0.303 | +5.5% | $5.608 | $5.93 | $5.58 | 22,541 | |
| $5.509 | +0.109 | +2.0% | $5.375 | $5.58 | $5.375 | 19,221 | |
| $5.40 | +0.21 | +4.0% | $5.34 | $5.52 | $5.30 | 54,400 | |
| $5.19 | -0.24 | -4.4% | $5.37 | $5.53 | $5.17 | 34,300 | |
| $5.43 | -1.064 | -16.4% | $6.355 | $6.355 | $5.20 | 161,000 | |
| $6.494 | +1.439 | +28.5% | $5.72 | $6.56 | $5.72 | 386,600 | |
| $5.055 | +0.635 | +14.4% | $4.57 | $5.11 | $4.57 | 270,200 |
- Ticker
- NASDAQ:SNAG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2x Long SNAP Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2x Long SNAP Daily ETF.