Stock listing
NASDAQ:SMYY GraniteShares YieldBOOST SMCI ETF Stock
Follow GraniteShares YieldBOOST SMCI ETF into a list and get an email when it puts out news.
Share price · NASDAQ:SMYY
$5.30 USD -0.08 (-1.5%)
Close on Nov 4, 2026
- Day range
- $5.30 – $5.39 USDNov 4, 2026
- Volume
- 62,396 sharesNov 4, 2026
- Traded on an average day
- $140,953 USDMedian day 20,050 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:SMYY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.30 | -0.08 | -1.5% | $5.37 | $5.39 | $5.30 | 62,396 | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.40 | $5.37 | 8,474 | |
| $5.37 | -0.104 | -1.9% | $5.48 | $5.498 | $5.37 | 21,235 | |
| $5.474 | -0.106 | -1.9% | $5.44 | $5.474 | $5.385 | 36,059 | |
| $5.58 | -0.025 | -0.4% | $5.59 | $5.615 | $5.578 | 41,632 | |
| $5.605 | +0.065 | +1.2% | $5.561 | $5.605 | $5.54 | 19,937 | |
| $5.54 | +0.099 | +1.8% | $5.46 | $5.55 | $5.46 | 25,040 | |
| $5.441 | -0.013 | -0.2% | $5.442 | $5.46 | $5.44 | 15,921 | |
| $5.453 | -0.097 | -1.8% | $5.48 | $5.49 | $5.44 | 20,354 | |
| $5.551 | -0.034 | -0.6% | $5.57 | $5.57 | $5.53 | 10,117 | |
| $5.585 | +0.174 | +3.2% | $5.56 | $5.585 | $5.54 | 14,758 | |
| $5.411 | -0.004 | -0.1% | $5.39 | $5.415 | $5.39 | 9,895 | |
| $5.415 | -0.01 | -0.2% | $5.44 | $5.441 | $5.40 | 13,954 | |
| $5.425 | -0.15 | -2.7% | $5.50 | $5.50 | $5.42 | 12,488 | |
| $5.575 | -0.03 | -0.5% | $5.56 | $5.58 | $5.50 | 21,256 | |
| $5.606 | -0.044 | -0.8% | $5.65 | $5.65 | $5.59 | 44,749 | |
| $5.65 | -0.03 | -0.5% | $5.66 | $5.67 | $5.64 | 23,175 | |
| $5.68 | -0.09 | -1.6% | $5.73 | $5.73 | $5.66 | 13,603 | |
| $5.77 | -0.135 | -2.3% | $5.92 | $5.92 | $5.72 | 33,100 | |
| $5.905 | -0.095 | -1.6% | $5.96 | $5.96 | $5.89 | 21,400 | |
| $6.00 | +0.02 | +0.3% | $5.97 | $6.01 | $5.97 | 32,900 | |
| $5.98 | +0.025 | +0.4% | $5.97 | $5.99 | $5.96 | 11,900 | |
| $5.955 | +0.005 | +0.1% | $5.98 | $5.99 | $5.95 | 35,700 | |
| $5.95 | -0.007 | -0.1% | $5.91 | $5.96 | $5.91 | 19,700 | |
| $5.957 | +0.027 | +0.5% | $5.92 | $5.96 | $5.89 | 20,000 | |
| $5.93 | +0.056 | +1.0% | $5.94 | $5.94 | $5.86 | 8,900 | |
| $5.874 | -0.046 | -0.8% | $5.93 | $5.93 | $5.874 | 11,500 | |
| $5.92 | -0.005 | -0.1% | $5.92 | $5.92 | $5.868 | 20,900 | |
| $5.925 | -0.038 | -0.6% | $5.92 | $5.95 | $5.902 | 25,000 | |
| $5.963 | +0.008 | +0.1% | $5.95 | $5.97 | $5.91 | 34,100 | |
| $5.955 | +0.006 | +0.1% | $5.97 | $5.97 | $5.95 | 21,300 | |
| $5.949 | -0.051 | -0.9% | $5.96 | $5.96 | $5.93 | 11,900 | |
| $6.00 | +0.087 | +1.5% | $5.95 | $6.00 | $5.91 | 53,000 | |
| $5.913 | -0.087 | -1.4% | $5.96 | $5.96 | $5.88 | 16,900 | |
| $6.00 | +0.09 | +1.5% | $5.94 | $6.03 | $5.94 | 15,900 | |
| $5.91 | +0.005 | +0.1% | $5.94 | $5.96 | $5.90 | 11,600 | |
| $5.905 | -0.07 | -1.2% | $6.01 | $6.01 | $5.89 | 27,600 | |
| $5.975 | -0.145 | -2.4% | $6.03 | $6.08 | $5.97 | 26,700 | |
| $6.12 | +0.04 | +0.7% | $6.05 | $6.13 | $5.995 | 12,000 | |
| $6.08 | -0.09 | -1.5% | $6.13 | $6.16 | $6.05 | 13,100 | |
| $6.17 | -0.01 | -0.2% | $6.19 | $6.19 | $6.16 | 4,700 | |
| $6.18 | +0.02 | +0.3% | $6.15 | $6.19 | $6.14 | 14,100 | |
| $6.16 | -0.02 | -0.3% | $6.14 | $6.17 | $6.121 | 7,000 | |
| $6.18 | +0.05 | +0.8% | $6.14 | $6.195 | $6.11 | 27,000 | |
| $6.13 | -0.01 | -0.2% | $6.10 | $6.15 | $6.03 | 8,600 | |
| $6.14 | +0.04 | +0.7% | $6.06 | $6.14 | $6.025 | 24,200 | |
| $6.10 | +0.011 | +0.2% | $6.05 | $6.10 | $6.05 | 5,100 | |
| $6.089 | -0.111 | -1.8% | $6.14 | $6.14 | $6.06 | 62,200 | |
| $6.20 | +0.05 | +0.8% | $6.17 | $6.21 | $6.165 | 22,400 | |
| $6.15 | +0.01 | +0.2% | $6.14 | $6.16 | $6.122 | 14,300 | |
| $6.14 | +0.14 | +2.3% | $6.06 | $6.14 | $6.06 | 16,000 | |
| $6.00 | -0.109 | -1.8% | $6.08 | $6.08 | $5.96 | 35,300 | |
| $6.109 | -0.101 | -1.6% | $6.12 | $6.128 | $6.08 | 26,400 | |
| $6.21 | +0.04 | +0.6% | $6.20 | $6.23 | $6.17 | 17,400 | |
| $6.17 | -0.06 | -1.0% | $6.22 | $6.26 | $6.11 | 54,200 | |
| $6.23 | -0.02 | -0.3% | $6.20 | $6.24 | $6.15 | 27,600 | |
| $6.25 | -0.045 | -0.7% | $6.26 | $6.26 | $6.21 | 18,200 | |
| $6.295 | -0.065 | -1.0% | $6.28 | $6.30 | $6.26 | 62,000 | |
| $6.36 | +0.035 | +0.6% | $6.35 | $6.38 | $6.35 | 40,300 | |
| $6.325 | +0.09 | +1.4% | $6.33 | $6.34 | $6.311 | 15,900 | |
| $6.235 | +0.011 | +0.2% | $6.26 | $6.26 | $6.22 | 17,200 | |
| $6.224 | +0.064 | +1.0% | $6.22 | $6.255 | $6.22 | 60,200 | |
| $6.16 | -0.075 | -1.2% | $6.16 | $6.21 | $6.16 | 20,100 | |
| $6.235 | -0.025 | -0.4% | $6.23 | $6.256 | $6.223 | 14,000 | |
| $6.26 | -0.005 | -0.1% | $6.27 | $6.28 | $6.25 | 18,500 | |
| $6.265 | +0.039 | +0.6% | $6.25 | $6.265 | $6.18 | 34,600 |
- Ticker
- NASDAQ:SMYY
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
GraniteShares YieldBOOST SMCI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GraniteShares YieldBOOST SMCI ETF.