Stock listing
NASDAQ:SMYFX Small Cap Fund Mutual Fund
Follow Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:SMYFX
$14.99 USD -0.19 (-1.3%)
Close on Oct 30, 2026
- Day range
- $14.99 – $14.99 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMYFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.99 | -0.19 | -1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.18 | +0.19 | +1.3% | $15.18 | $15.18 | $15.18 | 0 | |
| $14.99 | +0.04 | +0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $14.95 | +0.06 | +0.4% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.89 | +0.07 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.82 | -0.07 | -0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.89 | -0.03 | -0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.92 | +0.04 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.88 | +0.20 | +1.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.68 | +0.05 | +0.3% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.63 | -0.16 | -1.1% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.79 | +0.17 | +1.2% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.62 | -0.19 | -1.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.81 | +0.03 | +0.2% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.78 | -0.02 | -0.1% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | +0.07 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.69 | -0.18 | -1.2% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.87 | -0.02 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.89 | +0.05 | +0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.84 | +0.14 | +1.0% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.70 | +0.13 | +0.9% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.05 | -0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.67 | -0.09 | -0.6% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.76 | +0.07 | +0.5% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.69 | -0.01 | -0.1% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.70 | -0.16 | -1.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.86 | +0.03 | +0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.83 | +0.02 | +0.1% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.81 | -0.08 | -0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.89 | +0.03 | +0.2% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.86 | -0.04 | -0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.90 | -0.13 | -0.9% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.03 | -0.08 | -0.5% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.11 | +0.11 | +0.7% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.00 | -0.15 | -1.0% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.15 | -0.13 | -0.9% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.28 | -0.11 | -0.7% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.39 | +0.06 | +0.4% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.33 | +0.08 | +0.5% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.25 | +0.15 | +1.0% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.10 | -0.17 | -1.1% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.27 | -0.12 | -0.8% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.39 | -0.13 | -0.8% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.52 | +0.01 | +0.1% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.51 | +0.09 | +0.6% | $15.51 | $15.51 | $15.51 | 0 | |
| $15.42 | +0.01 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.41 | -0.07 | -0.5% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.48 | +0.15 | +1.0% | $15.48 | $15.48 | $15.48 | 0 | |
| $15.33 | -0.17 | -1.1% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.50 | -0.03 | -0.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.53 | -0.21 | -1.3% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.74 | -0.04 | -0.3% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.78 | +0.07 | +0.4% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.71 | +0.05 | +0.3% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.66 | +0.07 | +0.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.59 | -0.01 | -0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.60 | -0.09 | -0.6% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.69 | +0.11 | +0.7% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.58 | -0.08 | -0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.66 | -0.16 | -1.0% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.82 | +0.25 | +1.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.57 | +0.28 | +1.8% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.29 | -0.02 | -0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.31 | +0.10 | +0.7% | $15.31 | $15.31 | $15.31 | 0 |
- Ticker
- NASDAQ:SMYFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Small Cap Fund.