Stock listing
NASDAQ:SMXT SolarMax Technology Inc. Stock
Home listing (NASDAQ) of SolarMax Technology Inc.
Follow SolarMax Technology Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SMXT
$4.72 USD -0.14 (-2.9%)
Close on Oct 30, 2026
- Day range
- $4.26 – $4.81 USDOct 30, 2026
- Volume
- 41,413 sharesOct 30, 2026
- Market cap
- $22.38M USDAt the close on Oct 30, 2026 · price × 4.74M shares outstanding
- 52-week range
- $1.82 – $15.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $389,977 USDMedian day 16,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMXT · Home | $4.72 USD | -0.14 (-2.9%) | 41,413 | $4.42 | $4.81 | $4.255 | $4.86 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SMXT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.72 | -0.14 | -2.9% | $4.42 | $4.81 | $4.255 | 41,413 | |
| $4.86 | +0.49 | +11.2% | $4.46 | $5.02 | $4.46 | 14,540 | |
| $4.37 | +0.02 | +0.5% | $4.34 | $4.51 | $4.34 | 14,996 | |
| $4.35 | +0.10 | +2.4% | $4.26 | $4.385 | $4.26 | 10,536 | |
| $4.25 | -0.05 | -1.2% | $4.12 | $4.28 | $4.12 | 13,045 | |
| $4.30 | -0.20 | -4.4% | $4.38 | $4.48 | $4.26 | 16,400 | |
| $4.50 | -0.12 | -2.6% | $4.68 | $4.68 | $4.44 | 22,900 | |
| $4.62 | -0.05 | -1.1% | $4.66 | $4.82 | $4.59 | 16,900 | |
| $4.67 | +0.12 | +2.6% | $4.49 | $4.77 | $4.46 | 18,000 | |
| $4.55 | -0.36 | -7.3% | $4.81 | $4.975 | $4.51 | 47,400 | |
| $4.91 | -0.25 | -4.8% | $5.17 | $5.185 | $4.755 | 36,100 | |
| $5.16 | -0.38 | -6.9% | $5.52 | $5.52 | $4.90 | 47,700 | |
| $5.54 | +0.34 | +6.5% | $5.20 | $5.86 | $5.13 | 80,900 | |
| $5.20 | +0.36 | +7.4% | $4.72 | $5.20 | $4.35 | 69,600 | |
| $4.84 | +0.58 | +13.6% | $4.16 | $5.49 | $4.15 | 140,600 | |
| $4.26 | -0.40 | -8.6% | $4.61 | $4.68 | $4.15 | 68,500 | |
| $4.66 | +0.27 | +6.2% | $4.18 | $4.95 | $3.924 | 330,500 | |
| $4.39 | +0.97 | +28.4% | $3.37 | $4.75 | $3.363 | 1,152,300 | |
| $3.42 | +1.05 | +44.3% | $2.37 | $3.69 | $2.311 | 3,974,900 | |
| $2.37 | +0.21 | +9.7% | $2.20 | $2.694 | $2.20 | 43,000 | |
| $2.16 | +0.04 | +1.9% | $2.11 | $2.215 | $2.06 | 24,400 | |
| $2.12 | -0.40 | -15.9% | $2.24 | $2.29 | $2.12 | 5,600 | |
| $2.52 | +0.27 | +12.0% | $2.20 | $2.52 | $2.19 | 4,600 | |
| $2.25 | -0.03 | -1.3% | $2.262 | $2.28 | $2.20 | 3,600 | |
| $2.28 | -0.04 | -1.7% | $2.35 | $2.35 | $2.24 | 8,700 | |
| $2.32 | +0.12 | +5.5% | $2.30 | $2.358 | $2.30 | 3,100 | |
| $2.20 | -0.24 | -9.8% | $2.275 | $2.30 | $2.12 | 16,400 | |
| $2.44 | +0.15 | +6.6% | $2.44 | $2.52 | $2.28 | 8,600 | |
| $2.29 | +0.18 | +8.5% | $2.22 | $2.295 | $2.14 | 8,100 | |
| $2.11 | -0.06 | -2.8% | $2.335 | $2.335 | $2.05 | 20,800 | |
| $2.17 | -0.07 | -3.1% | $2.31 | $2.37 | $2.17 | 11,800 | |
| $2.24 | +0.30 | +15.5% | $2.055 | $2.34 | $2.03 | 79,700 | |
| $1.94 | +0.11 | +6.0% | $1.90 | $1.98 | $1.85 | 40,100 | |
| $1.83 | -0.06 | -3.2% | $1.86 | $2.00 | $1.83 | 37,200 | |
| $1.89 | -0.45 | -19.2% | $2.31 | $2.35 | $1.82 | 43,200 | |
| $2.34 | -0.08 | -3.3% | $2.37 | $2.50 | $2.22 | 14,700 | |
| $2.42 | +0.28 | +13.1% | $2.24 | $2.47 | $2.22 | 23,800 | |
| $2.14 | -0.27 | -11.2% | $2.39 | $2.41 | $2.125 | 43,200 | |
| $2.41 | -0.22 | -8.4% | $2.62 | $2.62 | $2.345 | 27,600 | |
| $2.63 | -0.16 | -5.7% | $2.78 | $2.80 | $2.60 | 19,700 | |
| $2.79 | -0.02 | -0.7% | $2.81 | $2.82 | $2.76 | 6,100 | |
| $2.81 | +0.03 | +1.1% | $2.83 | $2.865 | $2.787 | 11,300 | |
| $2.78 | -0.135 | -4.6% | $2.89 | $2.94 | $2.762 | 15,000 | |
| $2.915 | -0.005 | -0.2% | $2.92 | $2.953 | $2.86 | 8,600 | |
| $2.92 | -0.10 | -3.3% | $3.04 | $3.06 | $2.90 | 10,100 | |
| $3.02 | -0.09 | -2.9% | $3.08 | $3.225 | $3.02 | 13,600 | |
| $3.11 | +0.355 | +12.9% | $2.81 | $3.175 | $2.79 | 22,000 | |
| $2.755 | -0.715 | -20.6% | $3.43 | $3.44 | $2.65 | 41,900 | |
| $3.47 | -0.175 | -4.8% | $3.63 | $3.685 | $3.417 | 15,300 | |
| $3.645 | -0.175 | -4.6% | $3.80 | $3.80 | $3.64 | 9,900 | |
| $3.82 | -0.005 | -0.1% | $3.92 | $3.95 | $3.72 | 16,900 | |
| $3.825 | -0.005 | -0.1% | $3.80 | $4.116 | $3.621 | 40,200 | |
| $3.83 | -0.05 | -1.3% | $3.85 | $4.00 | $3.764 | 9,300 | |
| $3.88 | -0.23 | -5.6% | $4.11 | $4.23 | $3.857 | 23,700 | |
| $4.11 | -0.10 | -2.4% | $4.16 | $4.31 | $3.95 | 44,900 | |
| $4.21 | -0.266 | -5.9% | $4.22 | $4.90 | $4.00 | 59,200 | |
| $4.476 | +0.252 | +6.0% | $4.152 | $4.512 | $4.08 | 681 | |
| $4.224 | -0.216 | -4.9% | $4.20 | $4.428 | $3.96 | 1,577 | |
| $4.44 | -0.12 | -2.6% | $4.68 | $4.68 | $4.44 | 743 | |
| $4.56 | -0.06 | -1.3% | $4.68 | $4.68 | $4.44 | 465 | |
| $4.62 | -0.048 | -1.0% | $4.56 | $4.68 | $4.32 | 1,560 | |
| $4.668 | +0.324 | +7.5% | $4.344 | $4.68 | $4.20 | 1,275 | |
| $4.344 | +0.072 | +1.7% | $4.296 | $4.68 | $4.296 | 734 | |
| $4.272 | +0.132 | +3.2% | $4.20 | $4.56 | $4.02 | 758 | |
| $4.14 | -0.396 | -8.7% | $4.56 | $4.632 | $4.14 | 1,212 | |
| $4.536 | +0.216 | +5.0% | $4.368 | $4.68 | $4.368 | 2,160 |
- Ticker
- NASDAQ:SMXT
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 8, 2026
SolarMax Technology Reports Second Quarter 2026 Financial Results
Latest deck · Apr 27, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides
Latest news
SolarMax Technology Reports Second Quarter 2026 Financial Results
Oct 8, 2026
Closed $4.26 (-8.6%) on Oct 9, 2026
SolarMax Technology Receives Nasdaq Notice Regarding Delayed Form 10-Q Filing
Aug 21, 2026
Closed $3.47 (-4.8%) on Aug 24, 2026
SolarMax Technology Announces Reverse Stock Split to Support Effort to Regain Compliance with Nasdaq’s Minimum Bid Price Requirement
Aug 11, 2026
Closed $4.22 (-4.9%) on Aug 11, 2026
SolarMax Technology Reports First Quarter 2026 Financial Results
May 18, 2026
Closed $6.50 (+0.2%) on May 18, 2026
SolarMax Technology Reports Fiscal Year 2025 Financial Results
Apr 7, 2026
Closed $7.45 (-11.4%) on Apr 7, 2026
SolarMax Technology Awarded $258.1 Million EPC Contract for 600 MWh Battery Storage Project in Texas
Jan 6, 2026
Closed $10.74 (-12.3%) on Jan 6, 2026
SolarMax Technology Awarded $158 Million EPC Contracts for 400 MWh Battery Storage Projects in Puerto Rico
Jan 5, 2026
Closed $12.24 (+15.9%) on Jan 5, 2026
SolarMax Technology Reports Third Quarter 2025 Financial Results
Nov 17, 2025
Closed $11.71 (-0.4%) on Nov 17, 2025
Decks
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 27, 2026
IPO Roadshow (February 2024)
IPO roadshow · 20 slides · Feb 16, 2024
SolarMax Technology Inc. on 6ix
- News releases
- 8 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2024
- Decks
- 2 decks · latest Apr 27, 2026
Where SolarMax Technology Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMXT · Home listing · This page | NASDAQ | United States | USD |
| BOATS:SMXT | BOATS | United States | USD |
| LS Exchange:A2QHRF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QHRF | Lang & Schwarz | Germany | EUR |
| Frankfurt:6W1 | Frankfurt | Germany | EUR |
| Stuttgart:6W1 | Stuttgart | Germany | EUR |
| Tradegate:6W1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about SolarMax Technology Inc.