Stock listing
NASDAQ:SMXAX SEI Extended Market Index Fund Cl A Mutual Fund
Follow SEI Extended Market Index Fund Cl A into a list and get an email when it puts out news.
Share price · NASDAQ:SMXAX
$19.77 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $19.77 – $19.77 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMXAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.77 | 0.00 | 0.0% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.77 | -0.39 | -1.9% | $19.77 | $19.77 | $19.77 | 0 | |
| $20.16 | +0.16 | +0.8% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.00 | +0.06 | +0.3% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.94 | +0.16 | +0.8% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.78 | +0.07 | +0.4% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.71 | -0.04 | -0.2% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.75 | -0.13 | -0.7% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.88 | +0.12 | +0.6% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.76 | +0.26 | +1.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.50 | +0.03 | +0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.47 | -0.35 | -1.8% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.82 | +0.27 | +1.4% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.55 | -0.40 | -2.0% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.95 | -0.07 | -0.3% | $19.95 | $19.95 | $19.95 | 0 | |
| $20.02 | -0.13 | -0.6% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.15 | +0.16 | +0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | -0.30 | -1.5% | $19.99 | $19.99 | $19.99 | 0 | |
| $20.29 | -0.05 | -0.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.34 | +0.15 | +0.7% | $20.34 | $20.34 | $20.34 | 0 | |
| $20.19 | +0.17 | +0.8% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.02 | +0.15 | +0.8% | $20.02 | $20.02 | $20.02 | 0 | |
| $19.87 | -0.07 | -0.4% | $19.87 | $19.87 | $19.87 | 0 | |
| $19.94 | -0.03 | -0.2% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.97 | -0.22 | -1.1% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.19 | +0.01 | 0.0% | $20.19 | $20.19 | $20.19 | 0 | |
| $20.18 | -0.03 | -0.1% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.21 | -0.24 | -1.2% | $20.21 | $20.21 | $20.21 | 0 | |
| $20.45 | +0.08 | +0.4% | $20.45 | $20.45 | $20.45 | 0 | |
| $20.37 | +0.19 | +0.9% | $20.37 | $20.37 | $20.37 | 0 | |
| $20.18 | -0.09 | -0.4% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.27 | +0.17 | +0.8% | $20.27 | $20.27 | $20.27 | 0 | |
| $20.10 | -0.07 | -0.3% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.17 | -0.16 | -0.8% | $20.17 | $20.17 | $20.17 | 0 | |
| $20.33 | -0.08 | -0.4% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.41 | +0.15 | +0.7% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.26 | -0.23 | -1.1% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.49 | -0.22 | -1.1% | $20.49 | $20.49 | $20.49 | 0 | |
| $20.71 | -0.14 | -0.7% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.85 | +0.03 | +0.1% | $20.85 | $20.85 | $20.85 | 0 | |
| $20.82 | +0.25 | +1.2% | $20.82 | $20.82 | $20.82 | 0 | |
| $20.57 | +0.14 | +0.7% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.43 | -0.30 | -1.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.73 | -0.07 | -0.3% | $20.73 | $20.73 | $20.73 | 0 | |
| $20.80 | -0.29 | -1.4% | $20.80 | $20.80 | $20.80 | 0 | |
| $21.09 | +0.11 | +0.5% | $21.09 | $21.09 | $21.09 | 0 | |
| $20.98 | +0.01 | 0.0% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.97 | +0.08 | +0.4% | $20.97 | $20.97 | $20.97 | 0 | |
| $20.89 | -0.19 | -0.9% | $20.89 | $20.89 | $20.89 | 0 | |
| $21.08 | +0.20 | +1.0% | $21.08 | $21.08 | $21.08 | 0 | |
| $20.88 | -0.23 | -1.1% | $20.88 | $20.88 | $20.88 | 0 | |
| $21.11 | +0.08 | +0.4% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.03 | -0.34 | -1.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.37 | -0.07 | -0.3% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.44 | +0.06 | +0.3% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.38 | +0.11 | +0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.27 | +0.15 | +0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.12 | +0.06 | +0.3% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.06 | -0.07 | -0.3% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.13 | +0.37 | +1.8% | $21.13 | $21.13 | $21.13 | 0 | |
| $20.76 | -0.08 | -0.4% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.84 | -0.15 | -0.7% | $20.84 | $20.84 | $20.84 | 0 | |
| $20.99 | +0.46 | +2.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.53 | +0.36 | +1.8% | $20.53 | $20.53 | $20.53 | 0 |
- Ticker
- NASDAQ:SMXAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
SEI Extended Market Index Fund Cl A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about SEI Extended Market Index Fund Cl A.