Stock listing
NASDAQ:SMTZX JPMorgan Smart Retirement 2040 Fund R2 Mutual Fund
Follow JPMorgan Smart Retirement 2040 Fund R2 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTZX
$24.75 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $24.75 – $24.75 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:SMTZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.74 | 0.00 | 0.0% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.74 | -0.29 | -1.2% | $24.74 | $24.74 | $24.74 | 0 | |
| $25.03 | +0.03 | +0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.00 | +0.07 | +0.3% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.93 | +0.12 | +0.5% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.81 | +0.10 | +0.4% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.71 | -0.10 | -0.4% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.81 | -0.22 | -0.9% | $24.81 | $24.81 | $24.81 | 0 | |
| $25.03 | +0.10 | +0.4% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.93 | +0.11 | +0.4% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.81 | -0.18 | -0.7% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.99 | +0.14 | +0.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.85 | -0.24 | -1.0% | $24.85 | $24.85 | $24.85 | 0 | |
| $25.09 | -0.01 | 0.0% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.10 | -0.05 | -0.2% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.15 | +0.14 | +0.6% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.01 | -0.09 | -0.4% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.10 | -0.15 | -0.6% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.25 | +0.09 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.16 | +0.11 | +0.4% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.05 | +0.17 | +0.7% | $25.05 | $25.05 | $25.05 | 0 | |
| $24.88 | -0.02 | -0.1% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.90 | -0.09 | -0.4% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.01 | -0.17 | -0.7% | $25.01 | $25.01 | $25.01 | 0 | |
| $25.18 | +0.14 | +0.6% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.04 | -0.06 | -0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.10 | -0.26 | -1.0% | $25.10 | $25.10 | $25.10 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.34 | +0.29 | +1.2% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.11 | +0.23 | +0.9% | $25.11 | $25.11 | $25.11 | 0 | |
| $24.88 | -0.08 | -0.3% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.96 | -0.10 | -0.4% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.06 | -0.15 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.21 | +0.16 | +0.6% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.05 | -0.19 | -0.8% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.24 | -0.17 | -0.7% | $25.24 | $25.24 | $25.24 | 0 | |
| $25.41 | -0.11 | -0.4% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.52 | -0.01 | 0.0% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.53 | +0.20 | +0.8% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.33 | +0.10 | +0.4% | $25.33 | $25.33 | $25.33 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.40 | -0.08 | -0.3% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.48 | -0.09 | -0.4% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.57 | +0.06 | +0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.51 | -0.04 | -0.2% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.55 | +0.13 | +0.5% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.42 | -0.08 | -0.3% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.50 | +0.11 | +0.4% | $25.50 | $25.50 | $25.50 | 0 | |
| $25.39 | -0.13 | -0.5% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.52 | +0.08 | +0.3% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.44 | -0.26 | -1.0% | $25.44 | $25.44 | $25.44 | 0 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.75 | -0.03 | -0.1% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.78 | +0.12 | +0.5% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.66 | +0.09 | +0.4% | $25.66 | $25.66 | $25.66 | 0 | |
| $25.57 | -0.02 | -0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.59 | -0.06 | -0.2% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.65 | +0.17 | +0.7% | $25.65 | $25.65 | $25.65 | 0 | |
| $25.48 | -0.07 | -0.3% | $25.48 | $25.48 | $25.48 | 0 | |
| $25.55 | -0.03 | -0.1% | $25.55 | $25.55 | $25.55 | 0 | |
| $25.58 | +0.34 | +1.3% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.24 | +0.23 | +0.9% | $25.24 | $25.24 | $25.24 | 0 |
- Ticker
- NASDAQ:SMTZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Smart Retirement 2040 Fund R2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Smart Retirement 2040 Fund R2.