Stock listing
NASDAQ:SMTSX JPMorgan SmartRetirement 2040 Fund I Class Mutual Fund
Follow JPMorgan SmartRetirement 2040 Fund I Class into a list and get an email when it puts out news.
Share price · NASDAQ:SMTSX
$25.27 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $25.27 – $25.27 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMTSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.27 | 0.00 | 0.0% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.27 | -0.30 | -1.2% | $25.27 | $25.27 | $25.27 | 0 | |
| $25.57 | +0.03 | +0.1% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.54 | +0.07 | +0.3% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.47 | +0.13 | +0.5% | $25.47 | $25.47 | $25.47 | 0 | |
| $25.34 | +0.09 | +0.4% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.25 | -0.10 | -0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.35 | -0.22 | -0.9% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.57 | +0.11 | +0.4% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.46 | +0.10 | +0.4% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.36 | +0.02 | +0.1% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.34 | -0.19 | -0.7% | $25.34 | $25.34 | $25.34 | 0 | |
| $25.53 | +0.15 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.38 | -0.25 | -1.0% | $25.38 | $25.38 | $25.38 | 0 | |
| $25.63 | -0.01 | 0.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.64 | -0.05 | -0.2% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.69 | +0.15 | +0.6% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.54 | -0.09 | -0.4% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.63 | -0.15 | -0.6% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.78 | +0.09 | +0.4% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.69 | +0.11 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.58 | +0.17 | +0.7% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.41 | -0.02 | -0.1% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.43 | -0.09 | -0.4% | $25.43 | $25.43 | $25.43 | 0 | |
| $25.52 | -0.02 | -0.1% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.54 | -0.17 | -0.7% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.71 | +0.14 | +0.5% | $25.71 | $25.71 | $25.71 | 0 | |
| $25.57 | -0.06 | -0.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.63 | -0.27 | -1.0% | $25.63 | $25.63 | $25.63 | 0 | |
| $25.90 | +0.03 | +0.1% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.87 | +0.29 | +1.1% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.58 | -0.06 | -0.2% | $25.58 | $25.58 | $25.58 | 0 | |
| $25.64 | +0.24 | +0.9% | $25.64 | $25.64 | $25.64 | 0 | |
| $25.40 | -0.09 | -0.4% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.49 | -0.10 | -0.4% | $25.49 | $25.49 | $25.49 | 0 | |
| $25.59 | -0.15 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.74 | +0.17 | +0.7% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.57 | -0.20 | -0.8% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.77 | -0.17 | -0.7% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.94 | -0.11 | -0.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.05 | -0.01 | 0.0% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.06 | +0.20 | +0.8% | $26.06 | $26.06 | $26.06 | 0 | |
| $25.86 | +0.10 | +0.4% | $25.86 | $25.86 | $25.86 | 0 | |
| $25.76 | -0.16 | -0.6% | $25.76 | $25.76 | $25.76 | 0 | |
| $25.92 | -0.09 | -0.3% | $25.92 | $25.92 | $25.92 | 0 | |
| $26.01 | -0.09 | -0.3% | $26.01 | $26.01 | $26.01 | 0 | |
| $26.10 | +0.06 | +0.2% | $26.10 | $26.10 | $26.10 | 0 | |
| $26.04 | -0.04 | -0.2% | $26.04 | $26.04 | $26.04 | 0 | |
| $26.08 | +0.13 | +0.5% | $26.08 | $26.08 | $26.08 | 0 | |
| $25.95 | -0.07 | -0.3% | $25.95 | $25.95 | $25.95 | 0 | |
| $26.02 | +0.11 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.91 | -0.13 | -0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $26.04 | +0.07 | +0.3% | $26.04 | $26.04 | $26.04 | 0 | |
| $25.97 | -0.26 | -1.0% | $25.97 | $25.97 | $25.97 | 0 | |
| $26.23 | -0.05 | -0.2% | $26.23 | $26.23 | $26.23 | 0 | |
| $26.28 | -0.03 | -0.1% | $26.28 | $26.28 | $26.28 | 0 | |
| $26.31 | +0.12 | +0.5% | $26.31 | $26.31 | $26.31 | 0 | |
| $26.19 | +0.10 | +0.4% | $26.19 | $26.19 | $26.19 | 0 | |
| $26.09 | -0.02 | -0.1% | $26.09 | $26.09 | $26.09 | 0 | |
| $26.11 | -0.06 | -0.2% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.17 | +0.17 | +0.7% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.00 | -0.07 | -0.3% | $26.00 | $26.00 | $26.00 | 0 | |
| $26.07 | -0.03 | -0.1% | $26.07 | $26.07 | $26.07 | 0 | |
| $26.10 | +0.34 | +1.3% | $26.10 | $26.10 | $26.10 | 0 | |
| $25.76 | +0.24 | +0.9% | $25.76 | $25.76 | $25.76 | 0 |
- Ticker
- NASDAQ:SMTSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 Fund I Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040 Fund I Class.