Stock listing

NASDAQ:SMTFX Sit Minnesota Tax Free Income fund Mutual Fund

Follow Sit Minnesota Tax Free Income fund into a list and get an email when it puts out news.

Share price · NASDAQ:SMTFX

$9.41 USD +0.04 (+0.4%)

Close on Nov 6, 2026

Past year -1.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.41 – $9.41 USDNov 6, 2026
52-week range: $8.81 – $9.83 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:SMTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Nov 6	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Thu, Nov 5	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Wed, Nov 4	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Tue, Nov 3	$9.28	0.00	0.0%	$9.28	$9.28	$9.28
Mon, Nov 2	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Fri, Oct 30	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Thu, Oct 29	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Oct 28	$9.22	-0.01	-0.1%	$9.22	$9.22	$9.22
Tue, Oct 27	$9.23	0.00	0.0%	$9.23	$9.23	$9.23
Mon, Oct 26	$9.23	+0.04	+0.4%	$9.23	$9.23	$9.23
Fri, Oct 23	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Thu, Oct 22	$9.16	+0.09	+1.0%	$9.16	$9.16	$9.16
Wed, Oct 21	$9.07	+0.02	+0.2%	$9.07	$9.07	$9.07
Tue, Oct 20	$9.05	0.00	0.0%	$9.05	$9.05	$9.05
Mon, Oct 19	$9.05	-0.01	-0.1%	$9.05	$9.05	$9.05
Fri, Oct 16	$9.06	0.00	0.0%	$9.06	$9.06	$9.06
Thu, Oct 15	$9.06	+0.10	+1.1%	$9.06	$9.06	$9.06
Wed, Oct 14	$8.96	0.00	0.0%	$8.96	$8.96	$8.96
Tue, Oct 13	$8.96	+0.06	+0.7%	$8.96	$8.96	$8.96
Mon, Oct 12	$8.90	+0.01	+0.1%	$8.90	$8.90	$8.90
Fri, Oct 9	$8.89	+0.06	+0.7%	$8.89	$8.89	$8.89
Thu, Oct 8	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Oct 7	$8.83	-0.08	-0.9%	$8.83	$8.83	$8.83
Tue, Oct 6	$8.91	-0.02	-0.2%	$8.91	$8.91	$8.91
Mon, Oct 5	$8.93	-0.03	-0.3%	$8.93	$8.93	$8.93
Fri, Oct 2	$8.96	-0.02	-0.2%	$8.96	$8.96	$8.96
Thu, Oct 1	$8.98	+0.07	+0.8%	$8.98	$8.98	$8.98
Wed, Sep 30	$8.91	+0.10	+1.1%	$8.91	$8.91	$8.91
Tue, Sep 29	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Mon, Sep 28	$8.84	-0.12	-1.3%	$8.84	$8.84	$8.84
Fri, Sep 25	$8.96	-0.06	-0.7%	$8.96	$8.96	$8.96
Thu, Sep 24	$9.02	-0.06	-0.7%	$9.02	$9.02	$9.02
Wed, Sep 23	$9.08	-0.09	-1.0%	$9.08	$9.08	$9.08
Tue, Sep 22	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Mon, Sep 21	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Fri, Sep 18	$9.17	-0.02	-0.2%	$9.17	$9.17	$9.17
Thu, Sep 17	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Wed, Sep 16	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Tue, Sep 15	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Mon, Sep 14	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Fri, Sep 11	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Thu, Sep 10	$9.19	-0.11	-1.2%	$9.19	$9.19	$9.19
Wed, Sep 9	$9.30	-0.06	-0.6%	$9.30	$9.30	$9.30
Tue, Sep 8	$9.36	-0.01	-0.1%	$9.36	$9.36	$9.36
Fri, Sep 4	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Thu, Sep 3	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Sep 2	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Tue, Sep 1	$9.37	-0.07	-0.7%	$9.37	$9.37	$9.37
Mon, Aug 31	$9.44	-0.03	-0.3%	$9.44	$9.44	$9.44
Fri, Aug 28	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Aug 27	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Wed, Aug 26	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Aug 25	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Aug 24	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Fri, Aug 21	$9.49	-0.02	-0.2%	$9.49	$9.49	$9.49
Thu, Aug 20	$9.51	-0.02	-0.2%	$9.51	$9.51	$9.51
Wed, Aug 19	$9.53	+0.04	+0.4%	$9.53	$9.53	$9.53
Tue, Aug 18	$9.49	-0.05	-0.5%	$9.49	$9.49	$9.49
Mon, Aug 17	$9.54	-0.03	-0.3%	$9.54	$9.54	$9.54
Fri, Aug 14	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Thu, Aug 13	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Wed, Aug 12	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Tue, Aug 11	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Mon, Aug 10	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Aug 7	$9.59	+0.02	+0.2%	$9.59	$9.59	$9.59
Thu, Aug 6	$9.57	0.00	0.0%	$9.57	$9.57	$9.57

Ticker: NASDAQ:SMTFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Sit Minnesota Tax Free Income fund on 6ix

What it is: Mutual fund