Stock listing
NASDAQ:SMTCX JPMorgan SmartRetirement 2040 Mutual Fund
Follow JPMorgan SmartRetirement 2040 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTCX
$24.21 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $24.21 – $24.21 USDNov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SMTCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.21 | 0.00 | 0.0% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.21 | -0.29 | -1.2% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.50 | +0.02 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.48 | +0.07 | +0.3% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.41 | +0.13 | +0.5% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.28 | +0.09 | +0.4% | $24.28 | $24.28 | $24.28 | 0 | |
| $24.19 | -0.10 | -0.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.29 | -0.21 | -0.9% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.50 | +0.10 | +0.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.40 | +0.10 | +0.4% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.30 | +0.01 | 0.0% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.29 | -0.17 | -0.7% | $24.29 | $24.29 | $24.29 | 0 | |
| $24.46 | +0.13 | +0.5% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.33 | -0.23 | -0.9% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.56 | -0.01 | 0.0% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.57 | -0.05 | -0.2% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.62 | +0.13 | +0.5% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.49 | -0.08 | -0.3% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.57 | -0.15 | -0.6% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.72 | +0.09 | +0.4% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.63 | +0.11 | +0.4% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.52 | +0.16 | +0.7% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.36 | -0.02 | -0.1% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.38 | -0.09 | -0.4% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.48 | -0.17 | -0.7% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.65 | +0.13 | +0.5% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.52 | -0.06 | -0.2% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.58 | -0.25 | -1.0% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.81 | +0.28 | +1.1% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.53 | -0.05 | -0.2% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.58 | +0.22 | +0.9% | $24.58 | $24.58 | $24.58 | 0 | |
| $24.36 | -0.08 | -0.3% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.44 | -0.10 | -0.4% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.54 | -0.15 | -0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.69 | +0.16 | +0.7% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.53 | -0.19 | -0.8% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.72 | -0.16 | -0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.88 | -0.11 | -0.4% | $24.88 | $24.88 | $24.88 | 0 | |
| $24.99 | -0.01 | 0.0% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.00 | +0.20 | +0.8% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.80 | +0.09 | +0.4% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.71 | -0.16 | -0.6% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.87 | -0.08 | -0.3% | $24.87 | $24.87 | $24.87 | 0 | |
| $24.95 | -0.09 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.04 | +0.05 | +0.2% | $25.04 | $25.04 | $25.04 | 0 | |
| $24.99 | -0.03 | -0.1% | $24.99 | $24.99 | $24.99 | 0 | |
| $25.02 | +0.12 | +0.5% | $25.02 | $25.02 | $25.02 | 0 | |
| $24.90 | -0.07 | -0.3% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.97 | +0.11 | +0.4% | $24.97 | $24.97 | $24.97 | 0 | |
| $24.86 | -0.13 | -0.5% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.99 | +0.07 | +0.3% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.92 | -0.25 | -1.0% | $24.92 | $24.92 | $24.92 | 0 | |
| $25.17 | -0.05 | -0.2% | $25.17 | $25.17 | $25.17 | 0 | |
| $25.22 | -0.03 | -0.1% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.25 | +0.11 | +0.4% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.14 | +0.10 | +0.4% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.04 | -0.02 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | +0.16 | +0.6% | $25.12 | $25.12 | $25.12 | 0 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.03 | -0.03 | -0.1% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.06 | +0.34 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.72 | +0.22 | +0.9% | $24.72 | $24.72 | $24.72 | 0 |
- Ticker
- NASDAQ:SMTCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040.