Stock listing
NASDAQ:SMTAX JPMorgan SmartRetirement 2040 Mutual Fund
Follow JPMorgan SmartRetirement 2040 into a list and get an email when it puts out news.
Share price · NASDAQ:SMTAX
$25.35 USD +0.14 (+0.6%)
Close on Oct 15, 2026
- Day range
- $25.35 – $25.35 USDOct 15, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:SMTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.35 | +0.14 | +0.6% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.21 | -0.24 | -0.9% | $25.21 | $25.21 | $25.21 | 0 | |
| $25.45 | -0.01 | 0.0% | $25.45 | $25.45 | $25.45 | 0 | |
| $25.46 | -0.05 | -0.2% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.51 | +0.14 | +0.6% | $25.51 | $25.51 | $25.51 | 0 | |
| $25.37 | -0.09 | -0.4% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.46 | -0.15 | -0.6% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.61 | +0.09 | +0.4% | $25.61 | $25.61 | $25.61 | 0 | |
| $25.52 | +0.11 | +0.4% | $25.52 | $25.52 | $25.52 | 0 | |
| $25.41 | +0.18 | +0.7% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.23 | -0.03 | -0.1% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.26 | -0.09 | -0.4% | $25.26 | $25.26 | $25.26 | 0 | |
| $25.35 | -0.02 | -0.1% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.37 | -0.17 | -0.7% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.54 | +0.14 | +0.6% | $25.54 | $25.54 | $25.54 | 0 | |
| $25.40 | -0.06 | -0.2% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.46 | -0.26 | -1.0% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.72 | +0.02 | +0.1% | $25.72 | $25.72 | $25.72 | 0 | |
| $25.70 | +0.29 | +1.1% | $25.70 | $25.70 | $25.70 | 0 | |
| $25.41 | -0.05 | -0.2% | $25.41 | $25.41 | $25.41 | 0 | |
| $25.46 | +0.23 | +0.9% | $25.46 | $25.46 | $25.46 | 0 | |
| $25.23 | -0.08 | -0.3% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.31 | -0.11 | -0.4% | $25.31 | $25.31 | $25.31 | 0 | |
| $25.42 | -0.15 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.57 | +0.17 | +0.7% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.40 | -0.20 | -0.8% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.60 | -0.17 | -0.7% | $25.60 | $25.60 | $25.60 | 0 | |
| $25.77 | -0.11 | -0.4% | $25.77 | $25.77 | $25.77 | 0 | |
| $25.88 | -0.01 | 0.0% | $25.88 | $25.88 | $25.88 | 0 | |
| $25.89 | +0.20 | +0.8% | $25.89 | $25.89 | $25.89 | 0 | |
| $25.69 | +0.10 | +0.4% | $25.69 | $25.69 | $25.69 | 0 | |
| $25.59 | -0.16 | -0.6% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.75 | -0.09 | -0.3% | $25.75 | $25.75 | $25.75 | 0 | |
| $25.84 | -0.09 | -0.3% | $25.84 | $25.84 | $25.84 | 0 | |
| $25.93 | +0.06 | +0.2% | $25.93 | $25.93 | $25.93 | 0 | |
| $25.87 | -0.04 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.91 | +0.13 | +0.5% | $25.91 | $25.91 | $25.91 | 0 | |
| $25.78 | -0.07 | -0.3% | $25.78 | $25.78 | $25.78 | 0 | |
| $25.85 | +0.11 | +0.4% | $25.85 | $25.85 | $25.85 | 0 | |
| $25.74 | -0.13 | -0.5% | $25.74 | $25.74 | $25.74 | 0 | |
| $25.87 | +0.07 | +0.3% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.80 | -0.25 | -1.0% | $25.80 | $25.80 | $25.80 | 0 | |
| $26.05 | -0.06 | -0.2% | $26.05 | $26.05 | $26.05 | 0 | |
| $26.11 | -0.03 | -0.1% | $26.11 | $26.11 | $26.11 | 0 | |
| $26.14 | +0.12 | +0.5% | $26.14 | $26.14 | $26.14 | 0 | |
| $26.02 | +0.10 | +0.4% | $26.02 | $26.02 | $26.02 | 0 | |
| $25.92 | -0.02 | -0.1% | $25.92 | $25.92 | $25.92 | 0 | |
| $25.94 | -0.06 | -0.2% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.00 | +0.17 | +0.7% | $26.00 | $26.00 | $26.00 | 0 | |
| $25.83 | -0.07 | -0.3% | $25.83 | $25.83 | $25.83 | 0 | |
| $25.90 | -0.04 | -0.2% | $25.90 | $25.90 | $25.90 | 0 | |
| $25.94 | +0.35 | +1.4% | $25.94 | $25.94 | $25.94 | 0 | |
| $25.59 | +0.23 | +0.9% | $25.59 | $25.59 | $25.59 | 0 | |
| $25.36 | +0.07 | +0.3% | $25.36 | $25.36 | $25.36 | 0 | |
| $25.29 | +0.39 | +1.6% | $25.29 | $25.29 | $25.29 | 0 | |
| $24.90 | -0.28 | -1.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $25.18 | 0.00 | 0.0% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.18 | +0.06 | +0.2% | $25.18 | $25.18 | $25.18 | 0 | |
| $25.12 | 0.00 | 0.0% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.12 | -0.23 | -0.9% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.35 | -0.04 | -0.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.39 | +0.24 | +1.0% | $25.39 | $25.39 | $25.39 | 0 | |
| $25.15 | -0.08 | -0.3% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.23 | -0.17 | -0.7% | $25.23 | $25.23 | $25.23 | 0 | |
| $25.40 | -0.13 | -0.5% | $25.40 | $25.40 | $25.40 | 0 | |
| $25.53 | +0.07 | +0.3% | $25.53 | $25.53 | $25.53 | 0 |
- Ticker
- NASDAQ:SMTAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan SmartRetirement 2040 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan SmartRetirement 2040.